台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    75.5
  • 漲跌
    ▲5.8
  • 漲幅
    +8.32%
  • 成交量
    22,968
  • 產業
    上市 航運類股▼0.41%
  • 960人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慧洋-KY (2637)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/186065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17671.66774.4975.50-16,524-0.02%
2025/02/14370.272269.9869.70-196,216-0.31%
2025/02/131568.64167.6068.20145,9860.23%
2025/02/1200.002.164.5965.30-2.15,798-0.04%
2025/02/11162.9000.0062.6015,7450.02%
2025/02/070.162.3000.0062.000.15,8410.00%
2025/02/05063.2000.0063.1005,8950.00%
2025/01/22162.81163.3062.6005,9240.00%
2025/01/20164.1000.0063.7015,9590.02%
2025/01/1700.00164.8065.20-15,956-0.02%
2025/01/14164.91165.9065.0005,9260.00%
2025/01/1000.00164.2266.00-15,885-0.02%
2025/01/07065.6000.0063.9005,7670.00%
2025/01/02166.70166.1066.4005,7850.00%
2024/12/26365.33366.1066.5006,1250.00%
2024/12/24165.20166.2065.3006,1780.00%
2024/12/23164.00164.1063.6006,0910.00%
2024/12/1800.00166.4066.00-15,802-0.02%
2024/12/13169.7000.0069.0015,3630.02%
2024/12/12169.1000.0069.0015,2930.02%
2024/12/10170.7000.0070.7015,1890.02%
2024/12/09172.2000.0072.3015,1810.02%
2024/12/061072.3000.0071.70105,1570.19%
2024/12/05272.1000.0071.6025,1310.04%
2024/12/02273.40175.3073.2014,9660.02%
2024/11/29174.5000.0074.5014,8940.02%
2024/11/2700.00076.4075.5004,8620.00%
2024/11/21179.4000.0079.9014,8980.02%
2024/11/2000.00179.5079.00-14,856-0.02%
2024/11/19679.901379.2879.40-74,797-0.15%
2024/11/18580.8000.0080.4054,6940.11%
2024/11/15681.40681.6081.0004,6290.00%
2024/11/14381.00980.6080.20-64,569-0.13%
2024/11/13679.25179.4079.9054,5060.11%
2024/11/1200.00380.8079.60-34,464-0.07%
2024/11/11377.90179.0079.0024,3270.05%
2024/11/07175.00175.3076.7004,2060.00%
2024/11/06674.80775.2376.20-14,192-0.02%
2024/11/05473.38474.1874.4004,1470.00%
2024/10/30674.25674.6073.4004,1420.00%
2024/10/29473.1000.0072.7044,1370.10%
2024/10/2500.00175.1075.50-14,117-0.02%
2024/10/23272.6000.0073.1024,0520.05%
2024/10/18271.20272.3071.9004,1180.00%
2024/10/17273.0500.0072.2024,1120.05%
2024/10/1500.00272.7072.40-24,150-0.05%
2024/10/11271.600.572.0071.001.54,1940.04%
2024/10/0800.00174.0073.70-14,214-0.02%
2024/10/0400.00375.7073.30-34,256-0.07%
2024/10/01677.301178.0479.00-54,110-0.12%
2024/09/30677.25677.2076.3003,9500.00%
2024/09/27574.00276.3076.4033,7470.08%
2024/09/2500.00372.2071.80-33,590-0.08%
2024/09/2400.009269.8170.40-923,579-2.57%
2024/09/09163.8000.0064.5013,7360.03%
2024/09/06164.5000.0065.0013,8770.03%
2024/08/28267.8000.0067.7024,6260.04%
2024/08/261070.708270.4570.00-724,829-1.49%
2024/08/2200.00265.8065.80-24,996-0.04%
2024/08/21166.1000.0066.3015,0560.02%
2024/08/20366.6300.0066.2035,0870.06%
2024/08/14467.3000.0067.4045,3950.07%
2024/08/1300.001067.5066.20-105,575-0.18%
2024/08/122067.4000.0067.50205,7410.35%
2024/08/0913667.6800.0066.601365,9152.30% 大買/鉅額交易
2024/08/081066.8015366.6266.50-1436,150-2.32% 大賣/鉅額交易
2024/08/0700.00266.6067.90-26,654-0.03%
2024/08/0615564.26266.0063.601537,0262.18% 大買/鉅額交易
2024/08/05164.2000.0063.6017,1830.01%
2024/08/0200.003370.1469.10-337,683-0.43%
2024/07/3000.00868.2069.90-87,942-0.10%
2024/07/2300.00169.1069.30-18,054-0.01%
2024/07/222265.2300.0064.90228,0660.27%
2024/07/192067.2000.0066.80208,0650.25%
2024/07/1600.00269.0068.70-28,614-0.02%
2024/07/10266.0000.0066.5028,8770.02%
2024/07/09367.4000.0067.2038,9140.03%
2024/07/08167.50267.2067.90-19,020-0.01%
2024/07/05270.7500.0070.6028,9860.02%
2024/07/04272.30173.1072.6019,0180.01%
2024/07/0300.00171.7072.80-19,194-0.01%
2024/07/0200.00270.3070.70-29,107-0.02%
2024/07/01268.6000.0067.6028,9770.02%
2024/06/2700.001470.6071.00-148,942-0.16%
2024/06/2600.00370.5370.10-38,895-0.03%
2024/06/2500.00270.8070.70-28,887-0.02%
2024/06/24369.5300.0069.5038,8610.03%
2024/06/210.170.50471.0570.00-3.98,886-0.04%
2024/06/2000.00169.8070.20-18,846-0.01%
2024/06/18169.2000.0069.3018,8700.01%
2024/06/17269.5000.0069.1028,9100.02%
2024/06/13469.80170.3068.9038,9550.03%
2024/06/12168.0000.0069.2018,9590.01%
2024/06/1100.00172.2072.30-18,784-0.01%
2024/06/0600.00177.7077.30-18,626-0.01%
2024/06/05276.45177.1076.1018,4980.01%
2024/06/04175.20175.8074.8008,5340.00%
2024/06/03177.1000.0076.8018,5250.01%
2024/05/31278.25477.1377.70-28,548-0.02%
2024/05/29176.60376.7076.00-28,467-0.02%
2024/05/28176.00175.5075.5008,4290.00%
2024/05/27173.90272.7073.70-18,524-0.01%
2024/05/24471.88272.0071.6028,6250.02%
2024/05/23173.00171.4071.7008,7860.00%
2024/05/22171.20472.4073.30-38,774-0.03%
2024/05/20271.5000.0070.8029,0160.02%
2024/05/17172.7000.0070.8019,0190.01%
2024/05/16272.90374.5375.00-18,893-0.01%
2024/05/15172.60371.3771.40-28,751-0.02%
2024/05/14974.581573.2973.90-68,605-0.07%
2024/05/13976.561675.7673.80-78,336-0.08%
2024/05/10672.55673.1273.0007,8400.00%
2024/05/09172.2000.0070.6017,5000.01%
2024/05/08572.9400.0070.1057,3000.07%
2024/05/0700.00170.7071.90-16,779-0.01%
2024/05/06168.6000.0068.7016,5390.02%
2024/05/0300.00168.5069.00-16,492-0.02%
2024/05/0200.001068.4067.80-106,450-0.16%
2024/04/30168.00168.6068.1006,4410.00%
2024/04/24167.40168.3067.5006,4330.00%
2024/04/23267.65268.4569.2006,3460.00%
2024/04/22969.261469.7169.20-56,217-0.08%
2024/04/19164.40165.8066.3005,8460.00%
2024/04/181064.20262.9064.7085,6490.14%
2024/04/15867.16866.1866.0005,7470.00%
2024/04/12865.05766.5466.7015,7820.02%
2024/04/102063.191263.2063.2086,1400.13%
2024/04/0900.002362.3063.70-236,134-0.37%
2024/04/02157.3000.0057.3016,0200.02%
2024/04/0100.000.158.6058.50-0.16,0490.00%
2024/03/28160.00159.4058.9006,3500.00%
2024/03/27158.401258.4260.00-116,487-0.17%
2024/03/26959.201059.8059.50-16,719-0.01%
2024/03/251061.5700.0061.90106,7560.15%
2024/03/221060.5000.0061.80106,8520.15%
2024/03/21160.90360.6060.60-27,038-0.03%
2024/03/201561.7000.0061.10157,0380.21%
2024/03/1800.001257.9758.60-127,055-0.17%
2024/03/15159.1000.0058.9017,0250.01%
2024/03/11661.20661.4561.6007,2800.00%
2024/03/0700.00060.4059.8008,6650.00%
2024/03/06560.5000.0060.1058,8320.06%
2024/03/05161.402161.3461.70-208,838-0.23%
2024/03/041061.6000.0062.00108,8910.11%
2024/03/011260.09260.5061.10109,4990.11%
2024/02/291561.101061.1861.4059,4950.05%
2024/02/27158.20858.5658.10-79,318-0.08%
2024/02/26159.901358.2159.30-129,164-0.13%
2024/02/22157.301057.6056.80-98,926-0.10%
2024/02/21856.291156.4656.50-38,768-0.03%
2024/02/20155.202455.3854.90-238,562-0.27%
2024/02/1900.00353.9053.90-38,457-0.04%
散裝船運價走低 慧洋-KY 1月獲利年減97% EPS 0.02元Anue鉅亨-11天前
慧洋-KY 相關文章