• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,341張
  • 產業
    上市 航運類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航太 (2645)籌碼相關－凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港 券商分點個股進出

凱基-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1103.50104.00-0.1800-0.01%
2025/01/2000.001102.00103.00-1757-0.13%
2025/01/1600.001102.00104.00-1737-0.14%
2025/01/15099.90199.70100.00-1684-0.14%
2025/01/14199.2000.0099.0016560.15%
2024/11/2100.00092.2092.0004660.00%
2024/11/20092.3000.0092.5004700.00%
2024/11/1900.00092.0091.8004730.00%
2024/11/18091.9000.0091.8004740.00%
2024/11/14092.5000.0091.8004700.00%
2024/11/12093.7900.0093.4004620.01%
2024/10/23195.4000.0095.0015330.19%
2024/09/09293.6000.0094.7028560.23%
2024/09/06195.9000.0095.9018540.12%
2024/08/12098.6000.0098.1001,1000.00%
2024/08/09196.5000.0096.7011,1260.09%
2024/07/180104.0000.00103.0001,2420.00%
2024/07/121104.0000.00103.5011,3290.08%
2024/07/0200.001113.00113.00-11,874-0.05%
2024/06/2700.001115.00114.50-11,843-0.05%
2024/06/211112.5000.00113.0011,9460.05%
2024/06/1700.001114.00113.50-11,981-0.05%
2024/06/0310109.0000.00109.00102,0930.48%
2024/05/310109.5000.00109.0002,0930.00%
2024/05/0200.001111.00111.50-11,750-0.06%
2024/04/261110.0000.00109.5011,7010.06%
2024/04/190109.5000.00108.5001,6630.00%
2024/04/1710111.0000.00110.50101,5900.63%
2024/04/152116.503119.50116.00-11,477-0.07%
2024/04/1000.001119.00120.00-11,183-0.08%
2024/04/0900.001111.00110.00-11,017-0.10%
2024/04/0800.001108.00108.00-1990-0.10%
2024/04/0300.001108.50108.00-1981-0.10%
2024/04/0200.001110.00110.00-1978-0.10%
2024/03/282110.751111.50110.0019420.11%
2024/03/276111.671112.00111.0059120.55%
2024/03/251109.0000.00108.5018600.12%
2024/03/2200.001107.00107.50-1860-0.12%
2024/03/181105.5000.00106.5019150.11%
2024/03/152109.502106.50105.0009100.00%
2024/03/1100.001105.00105.00-1810-0.12%
2024/03/0800.000.2103.50103.00-0.2786-0.03%
2024/03/0700.000.3105.00104.50-0.3798-0.03%
長榮航太 相關文章
長榮航太 相關影音