台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.42%
  • 成交量
    126
  • 產業
    上櫃 觀光餐旅類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
五福 (2745)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2202/0602/1602/1803/0807/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0612/1812/2801/0801/1895100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001115.00115.00-1481-0.21%
2025/01/201112.501113.50113.5004750.00%
2025/01/171110.000107.00110.0014080.24%
2024/12/190104.0000.00105.5003610.00%
2024/12/1300.000.1101.50103.00-0.1276-0.02%
2024/11/0400.000102.25101.5003500.00%
2024/11/010102.0000.00104.0003610.00%
2024/10/1500.00192.2091.60-1421-0.24%
2024/09/25089.2000.0090.0005080.01%
2024/09/200.288.4000.0088.000.25240.03%
2024/09/11188.3000.0087.1015690.18%
2024/09/0500.00195.0093.40-1610-0.16%
2024/09/04193.6000.0092.5016270.16%
2024/09/0300.00097.6096.6006370.00%
2024/09/0200.00096.0096.0006410.00%
2024/08/30096.7000.0095.3006470.00%
2024/08/2800.00395.8095.30-3660-0.45%
2024/08/27095.6000.0095.5006860.00%
2024/08/2600.00097.1096.0007200.00%
2024/08/23098.0000.0097.9007860.00%
2024/08/2100.00093.9093.0008210.00%
2024/08/20093.8000.0093.5008590.00%
2024/08/1900.00093.9093.1009090.00%
2024/08/16094.8000.0092.7009500.00%
2024/08/15191.4000.0090.9019910.10%
2024/08/142.196.1100.0095.102.11,1330.18%
2024/08/1300.00097.4096.1001,2020.00%
2024/08/12098.1000.0097.2001,2440.00%
2024/08/090.196.00096.7095.500.11,2680.01%
2024/08/080.196.1600.0094.500.11,2820.01%
2024/08/07099.2000.0097.1001,2830.00%
2024/08/060.196.5000.0095.200.11,2840.00%
2024/06/270.1123.5000.00120.000.11,4240.01%
2024/06/260.1122.5000.00122.000.11,4190.01%
2024/06/240.1122.0000.00121.000.11,4130.01%
2024/06/1710127.5000.00127.50101,3690.73%
2024/06/0700.001123.00123.00-11,310-0.08%
2024/06/041122.001122.00121.5001,2930.00%
2024/06/0300.000.1123.00123.00-0.11,287-0.01%
2024/05/311123.502124.00122.00-11,279-0.08%
2024/05/301124.5000.00123.0011,2550.08%
2024/05/291130.006129.75128.50-51,222-0.41%
2024/05/284127.3800.00130.0041,1490.35%
2024/05/241112.501119.00119.0001,0900.00%
2024/05/230.2113.0000.00111.000.21,0490.01%
2024/05/221121.0000.00122.5019970.10%
2024/05/211128.5000.00130.0019560.10%
2024/05/201142.002146.50128.50-1913-0.11%
2024/05/162129.002130.75136.5007020.00%
2024/05/141138.5000.00125.0016420.16%
2024/05/1300.001130.00131.50-1623-0.16%
2024/05/100.1125.5000.00124.000.16130.02%
2024/05/081124.0000.00125.0016010.17%
2024/05/071136.001129.00124.0005990.00%
2024/05/0200.001128.00134.50-1561-0.18%
2024/04/3000.005115.00122.50-5540-0.92%
2024/04/295120.0000.00119.0055240.95%
2024/04/260120.0000.00123.0004970.00%
2024/04/251116.0000.00122.5014510.22%
2024/04/230.1101.501101.00101.50-0.9350-0.26%
2024/04/2200.00294.0092.80-2316-0.63%
2024/04/1200.00193.2089.10-1292-0.34%
2024/04/1100.00185.7087.60-1263-0.38%
2024/03/1100.002.580.6880.30-2.5272-0.92%
2024/02/230.577.3400.0076.600.53130.16%
2024/02/22177.5000.0077.4013200.31%
2024/02/2100.000.278.2078.80-0.2340-0.04%
2024/02/201.276.3000.0077.601.23690.31%
五福 相關文章