台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)
可現股當沖
  • 股價
    159.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    213
  • 產業
    上市 觀光類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
八方雲集 (2753)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/111158.5000.00158.5011650.60%
2025/02/105161.800161.50161.0051623.06%
2025/02/0700.001165.50163.50-1158-0.63%
2025/02/061159.5000.00160.5011460.68%
2025/02/035151.5000.00153.0051164.28%
2025/01/2200.000149.00150.000114-0.01%
2025/01/1600.001146.50147.00-1115-0.87%
2025/01/1300.001146.00145.00-1122-0.82%
2024/12/272147.7500.00147.5021431.40%
2024/12/251149.0000.00147.5011430.70%
2024/12/230147.0000.00146.5001430.00%
2024/12/103151.0000.00149.5031412.12%
2024/12/060149.0000.00148.0001400.00%
2024/12/020148.5000.00147.5001430.01%
2024/11/281145.0000.00145.5011440.69%
2024/11/271146.5000.00146.0011430.70%
2024/11/261147.5000.00147.5011420.70%
2024/11/201149.0000.00148.0011380.72%
2024/10/170161.0000.00163.0001390.02%
2024/09/2700.002149.50150.00-2130-1.54%
2024/09/0500.000.4149.50149.00-0.4149-0.25%
2024/09/040.1148.5000.00147.500.11500.07%
2024/09/030152.500152.00150.5001490.02%
2024/09/020.1152.000152.50151.0001510.03%
2024/08/300.1152.9900.00151.000.11510.03%
2024/08/270155.0000.00151.5001560.00%
2024/08/230.1155.5000.00156.000.11520.03%
2024/08/200.1157.5000.00156.000.11630.06%
2024/08/1400.000.7154.50156.00-0.7182-0.39%
2024/08/120.1154.0000.00153.500.11970.05%
2024/08/080.1150.0000.00150.000.12130.05%
2024/08/070.1153.4200.00153.000.12200.05%
2024/08/060148.5000.00149.0002200.01%
2024/08/050.1151.008149.13148.50-7.9222-3.57%
2024/08/020158.0000.00158.0002220.00%
2024/07/300.1159.5000.00160.000.12320.02%
2024/07/290.2160.5000.00159.500.22330.09%
2024/07/260.1160.0000.00158.500.12340.02%
2024/05/224167.0000.00167.0043041.31%
2024/05/084177.5000.00177.5042611.53%
2024/05/025170.600.1170.00170.504.92432.01%
2024/04/291168.5000.00170.0012430.41%
2024/04/192164.500.4164.50164.501.62470.65%
2024/03/271168.5000.00169.5012330.43%
2024/03/2000.001164.00164.50-1242-0.41%
2024/03/0600.001.1167.00168.00-1.1220-0.50%
2024/03/0500.009169.89170.00-9207-4.34%
2024/03/0400.001170.50170.00-1210-0.48%
2024/03/0110171.5000.00170.50102104.75%
2024/02/2600.001169.50170.00-1202-0.49%
八方雲集 相關文章
八方雲集 相關影音