旺旺保 (2816)-凱基-東港券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.75
漲跌
▲0.05
漲幅
+0.16%
成交量
82張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	10	31.55	31.75	-10	355	-2.82%
2024/11/19	10	31.63	0	0.00	31.45	10	376	2.65%
2024/10/15	0	0.00	0	33.10	33.25	0	484	0.00%
2024/10/14	0	32.75	0	0.00	33.10	0	493	0.00%
2024/09/25	0.1	32.75	0	0.00	32.80	0.1	575	0.02%
2024/07/19	0	0.00	3	37.00	36.30	-3	766	-0.39%
2024/07/17	0.1	37.50	0	0.00	37.30	0.1	767	0.01%
2024/04/30	0.3	31.70	5	32.09	32.15	-4.8	1,128	-0.42%
2024/03/20	0	0.00	2	28.85	28.95	-2	1,335	-0.15%
2024/03/19	0	0.00	9	29.38	29.20	-9	1,373	-0.66%
2024/03/18	3	30.43	0	0.00	29.40	3	1,417	0.21%
2024/03/15	12	31.18	0	0.00	31.05	12	1,431	0.84%
2024/03/14	0	0.00	1	30.70	30.80	-1	1,566	-0.06%
2024/03/12	2	37.25	0	0.00	37.25	2	1,653	0.12%
2024/03/08	0	0.00	5	35.20	35.25	-5	1,627	-0.31%
2024/03/01	0	34.40	0	0.00	34.65	0	1,746	0.00%
2024/01/24	1	33.90	0	0.00	33.75	1	2,849	0.04%
2023/12/29	1	37.75	0	0.00	37.95	1	4,633	0.02%
2023/12/19	1	38.15	0	0.00	37.85	1	4,938	0.02%
2023/12/18	2	38.80	0	0.00	38.35	2	4,938	0.04%
2023/12/14	6	40.33	0	0.00	39.60	6	4,895	0.12%
2023/12/13	0	0.00	7	41.18	40.60	-7	4,858	-0.14%
2023/12/12	5	40.30	1	39.95	40.00	4	4,817	0.08%
2023/12/11	1	41.95	0	0.00	40.60	1	4,784	0.02%
2023/12/08	0	0.00	3	40.03	39.95	-3	4,648	-0.06%
2023/12/05	2	37.15	0	0.00	37.00	2	4,491	0.04%
2023/12/04	2	38.20	0	0.00	37.80	2	4,664	0.04%
2023/11/27	1	39.15	5	39.25	38.75	-4	5,029	-0.08%
2023/11/22	1	36.65	0	0.00	36.65	1	5,126	0.02%
2023/11/16	1	37.65	0	0.00	37.25	1	5,126	0.02%
2023/11/15	2	37.33	1	37.95	37.70	1	5,085	0.02%
2023/11/13	1	36.40	1	36.25	36.35	0	5,010	0.00%
2023/11/10	2	36.50	0	0.00	36.25	2	4,977	0.04%
2023/11/09	1	37.65	0	0.00	37.25	1	4,943	0.02%
2023/11/07	12	39.94	11	39.35	39.35	1	4,824	0.02%
2023/11/06	1	38.05	1	38.20	39.30	0	4,680	0.00%
2023/11/03	4	38.58	4	38.95	37.85	0	4,581	0.00%
2023/11/01	1	36.50	0	0.00	36.75	1	4,329	0.02%
2023/10/31	1	36.90	4	37.60	35.65	-3	4,274	-0.07%
2023/10/30	5	37.13	4	37.20	37.40	1	4,146	0.02%
2023/10/27	4	36.85	4	37.60	36.85	0	4,072	0.00%
2023/10/26	14	37.50	11	38.23	36.85	3	3,953	0.08%
2023/10/25	2	35.60	3.2	35.76	38.05	-1.2	3,444	-0.04%
2023/10/24	0	0.00	5	34.33	34.60	-5	3,336	-0.15%
2023/10/23	6	34.78	5	35.15	34.75	1	3,313	0.03%
2023/10/20	12	34.11	25	33.79	34.15	-13	3,188	-0.41%
2023/10/19	34	33.31	14	32.79	32.70	20	3,040	0.66%
2023/10/17	1	29.90	0	0.00	30.25	1	2,698	0.04%
2023/10/12	0	0.00	1	28.65	28.70	-1	2,572	-0.04%
2023/10/06	1	29.10	0	0.00	29.25	1	2,398	0.04%
2023/10/02	0.1	26.80	0	0.00	26.70	0.1	2,254	0.00%
2023/09/07	2	35.30	2	34.15	35.00	0	1,613	0.00%
2023/09/06	5	34.20	6	34.56	34.45	-1	1,409	-0.07%
2023/09/01	0	0.00	1	26.95	27.00	-1	962	-0.10%
2023/08/30	1	26.20	0	0.00	25.90	1	799	0.13%
2023/08/29	1	24.95	0	0.00	25.40	1	709	0.14%
2023/07/25	0.1	18.90	0	0.00	19.00	0.1	146	0.07%
2023/05/05	0.1	16.90	0	0.00	16.45	0.1	70	0.14%
2022/06/24	1	17.50	0	0.00	17.50	1	131	0.76%
2021/07/06	0	0.00	1	20.85	21.00	-1	588	-0.17%
2021/07/01	1	20.60	0	0.00	20.60	1	604	0.17%
2021/06/11	0	0.00	0	19.90	20.25	0	764	0.00%
2021/05/11	1	21.85	0	0.00	21.30	1	802	0.12%
2020/07/21	0	0.00	1	18.75	18.80	-1	180	-0.55%
2020/07/06	0	0.00	27	19.86	19.90	-27	175	-15.43%
2020/07/02	0	0.00	6	19.70	19.65	-6	174	-3.43%
2020/07/01	0	0.00	7	19.75	19.55	-7	176	-3.97%
2020/06/30	0	0.00	10	19.60	19.60	-10	174	-5.72%
2020/06/11	2	19.75	0	0.00	19.70	2	241	0.83%
2020/06/09	0	0.00	2	20.00	19.95	-2	254	-0.79%
2020/06/03	1	19.75	0	0.00	19.85	1	269	0.37%
2020/05/07	0	0.00	80	19.61	19.65	-80	268	-29.79%
2020/04/21	0	0.00	10	18.50	18.35	-10	276	-3.62%
2020/04/10	60	19.15	0	0.00	19.10	60	279	21.49%
2020/03/19	10	15.80	0	0.00	15.80	10	267	3.74%
2019/12/31	0	0.00	1	21.95	22.65	-1	286	-0.35%
2019/12/17	20	21.80	0	0.00	21.85	20	259	7.70%
2019/12/16	50	21.59	0	0.00	21.60	50	252	19.77%
2019/11/26	1	21.80	0	0.00	21.60	1	273	0.37%
2019/11/12	0	0.00	11	20.00	21.30	-11	207	-5.31%
2019/11/06	0	0.00	4	19.65	19.80	-4	173	-2.30%
2019/11/05	0	0.00	3	19.90	19.65	-3	169	-1.77%
2019/09/20	0	0.00	12	19.58	19.55	-12	202	-5.94%
2019/08/30	0	0.00	20	20.15	20.20	-20	166	-12.00%
2019/08/08	1	19.55	0	0.00	19.70	1	190	0.53%
2019/08/06	0	0.00	1	19.65	19.75	-1	198	-0.50%
2019/08/02	0	0.00	10	19.95	19.90	-10	235	-4.25%
2019/07/31	0	0.00	10	20.25	20.20	-10	237	-4.21%
2019/07/29	0	0.00	10	20.20	20.25	-10	240	-4.16%
2019/07/26	0	0.00	20	20.15	20.20	-20	240	-8.31%
2019/05/24	0	0.00	2	19.90	20.10	-2	300	-0.66%
2019/05/23	0	0.00	1	19.80	19.80	-1	305	-0.33%
2019/05/13	1	20.20	0	0.00	19.80	1	274	0.36%
2019/05/07	1	19.45	0	0.00	19.40	1	232	0.43%
2019/04/18	20	19.25	0	0.00	19.30	20	219	9.11%
2019/04/15	80	19.25	0	0.00	19.35	80	223	35.86%
2019/03/13	1	20.15	0	0.00	20.05	1	252	0.40%
2019/01/03	2	20.10	2	20.05	19.95	0	311	0.00%
2018/12/20	0	0.00	1	18.80	18.95	-1	385	-0.26%
2018/10/15	2	19.00	27	19.03	19.05	-25	836	-2.99%
2018/10/12	0	0.00	1	19.30	19.30	-1	833	-0.12%
2018/10/11	27	19.16	0	0.00	19.20	27	820	3.29%
2018/10/04	0	0.00	25	20.05	20.05	-25	756	-3.30%
2018/10/03	25	20.75	0	0.00	20.45	25	747	3.34%
2018/09/27	0	0.00	25	21.55	21.50	-25	706	-3.54%
2018/09/20	5	20.90	1	21.45	20.90	4	571	0.70%
2018/09/19	20	20.93	0	0.00	21.10	20	544	3.67%
2018/09/04	1	20.95	0	0.00	21.25	1	482	0.21%
2018/08/31	28	19.50	28	19.65	19.80	0	384	0.00%
2018/08/30	0	0.00	5	19.80	19.90	-5	347	-1.44%
2018/08/10	2	18.15	2	18.05	17.95	0	281	0.00%
2018/05/23	5	18.40	0	0.00	18.15	5	501	1.00%
2018/04/13	0	0.00	5	19.95	19.80	-5	535	-0.93%
2018/04/12	6	19.83	1	20.10	19.85	5	524	0.95%
2018/04/09	0	0.00	2	18.65	18.60	-2	437	-0.46%
2018/03/19	2	19.30	0	0.00	19.35	2	434	0.46%