台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    7.15
  • 漲跌
    ▲0.04
  • 漲幅
    +0.56%
  • 成交量
    11,907
  • 產業
    上市 金融類股▼0.09%
  • 244人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商壽 (2867)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/100.26.9600.006.980.28,6410.00%
2025/02/070.56.9136.926.86-2.58,493-0.03%
2025/02/0436.7500.006.7337,8130.04%
2025/01/2200.000.86.496.50-0.87,545-0.01%
2025/01/2000.0056.406.47-57,387-0.07%
2025/01/1700.0026.376.48-27,362-0.03%
2025/01/1346.0200.006.0447,9500.05%
2025/01/100.26.0500.006.090.27,7770.00%
2025/01/0700.0016.286.25-17,716-0.01%
2025/01/0256.2300.006.2158,2070.06%
2024/12/1126.6400.006.60210,7770.02%
2024/11/29106.5800.006.601012,3760.08%
2024/11/2716.7000.006.65112,6700.01%
2024/11/26106.7200.006.711012,9060.08%
2024/11/2556.7426.26.656.77-21.213,227-0.16%
2024/11/225.36.7200.006.685.314,0860.04%
2024/11/210.16.9900.006.980.113,7430.00%
2024/11/1800.0017.016.94-114,664-0.01%
2024/11/1257.0000.006.99516,0500.03%
2024/11/0800.00507.107.07-5016,281-0.31%
2024/11/0557.0000.006.99516,7600.03%
2024/11/0467.0400.007.02617,1490.03%
2024/10/2916.16.9200.006.9116.118,0490.09%
2024/10/280.37.0300.007.020.318,0400.00%
2024/10/256.17.0100.007.036.118,2460.03%
2024/10/2457.04187.047.04-1318,504-0.07%
2024/10/23107.051277.057.05-11718,819-0.62% 大賣/鉅額交易
2024/10/210.57.1000.007.080.519,7030.00%
2024/10/1877.1100.007.11720,2840.03%
2024/10/110.27.3300.007.270.225,1170.00%
2024/10/0900.00507.337.36-5026,479-0.19%
2024/10/070.17.5400.007.580.128,1500.00%
2024/09/260.27.6600.007.590.229,3820.00%
2024/09/24107.6900.007.661029,4390.03%
2024/09/2317.7400.007.74129,3930.00%
2024/09/20107.7627.807.89829,2730.03%
2024/09/1910.17.77217.827.88-10.928,990-0.04%
2024/09/18107.7157.827.71528,7760.02%
2024/09/160.87.3827.387.65-1.228,5390.00%
2024/09/125.17.2400.007.245.128,8270.02%
2024/09/1127.1800.007.24228,8230.01%
2024/09/10107.4700.007.391028,6340.03%
2024/09/0617.4600.007.52129,1160.00%
2024/09/0557.4500.007.44529,5900.02%
2024/09/0417.4337.447.43-230,222-0.01%
2024/09/0317.75107.727.70-930,511-0.03%
2024/08/3000.00107.997.99-1030,659-0.03%
2024/08/2800.00108.048.00-1031,217-0.03%
2024/08/2700.0088.108.12-831,964-0.03%
2024/08/2618.2200.008.11131,9650.00%
2024/08/22157.8900.007.911532,1360.05%
2024/08/2100.00107.947.99-1032,149-0.03%
2024/08/1600.00208.097.88-2032,782-0.06%
2024/08/15208.0100.007.902033,3410.06%
2024/08/0937.2800.007.28338,6570.01%
2024/08/0757.0600.007.22538,9900.01%
2024/08/05157.29207.186.96-538,566-0.01%
2024/08/02157.63507.687.61-3537,957-0.09%
2024/07/31207.8100.007.702037,7230.05%
2024/07/3000.0017.597.69-137,7600.00%
2024/07/2927.7700.007.73237,6780.01%
2024/07/2687.8400.007.82837,5000.02%
2024/07/22157.9270.57.857.86-55.537,407-0.15%
2024/07/19248.12158.088.06936,8510.02%
2024/07/18228.2918.308.352136,4370.06%
2024/07/17498.491008.538.35-5136,120-0.14%
2024/07/1618.01108.048.28-935,740-0.03%
2024/07/1500.0042.88.378.22-42.835,712-0.12%
2024/07/12758.5478.408.556835,3590.19%
2024/07/11208.2718.28.328.301.833,5960.01%
2024/07/10898.0538.058.108634,1840.25%
2024/07/091097.723.77.617.62105.334,5220.30% 大買/鉅額交易
2024/07/0500.001.27.587.60-1.234,1820.00%
2024/06/2567.1800.007.20631,9800.02%
2024/06/2017.18207.207.20-1931,618-0.06%
2024/06/1757.33207.347.33-1530,827-0.05%
2024/06/1437.5600.007.52330,5010.01%
2024/06/1337.6187.537.52-530,296-0.02%
2024/06/120.57.5700.007.760.530,1400.00%
2024/06/11107.9500.007.821029,6580.03%
2024/06/0767.5512.57.587.53-6.528,871-0.02%
2024/06/0600.002.27.307.26-2.228,387-0.01%
2024/06/0587.2600.007.22828,2710.03%
2024/06/0417.4300.007.39127,9850.00%
2024/06/0300.0007.417.38027,7710.00%
2024/05/31147.4000.007.601427,1560.05%
2024/05/306.17.17417.087.09-34.926,132-0.13%
2024/05/2917.2800.007.24125,8210.00%
2024/05/2847.16267.087.22-2224,995-0.09%
2024/05/277.17.0136.996.954.124,5800.02%
2024/05/2400.00706.917.04-7024,310-0.29%
2024/05/2312.16.8356.896.887.123,9300.03%
2024/05/225.17.1000.007.025.123,4660.02%
2024/05/21407.00117.277.222922,8240.13%
2024/05/2017.4347.257.23-321,928-0.01%
2024/05/1766.97657.087.21-5919,987-0.30%
2024/05/1636.27156.416.56-1217,219-0.07%
2024/05/151.65.9900.005.971.616,0570.01%
2024/05/1420.55.8900.005.9020.515,7530.13%
2024/05/10105.8500.005.861015,1510.07%
2024/05/08255.7600.005.752515,1760.16%
2024/05/0715.7455.805.75-415,337-0.03%
2024/05/0600.0035.825.81-315,405-0.02%
2024/05/0300.00305.875.79-3015,341-0.20%
2024/04/3000.0015.775.73-115,019-0.01%
2024/04/2900.00205.705.71-2014,853-0.13%
2024/04/2665.7200.005.71614,5860.04%
2024/04/25315.8100.005.803114,3450.22%
2024/04/2400.0035.845.84-314,272-0.02%
2024/04/22105.82105.735.74014,0940.00%
2024/04/19485.58255.595.602313,7060.17%
2024/04/18255.78145.875.801112,9000.09%
2024/04/17295.97556.036.03-2612,180-0.21%
2024/04/16606.321026.086.14-4211,463-0.37% 大賣/
2024/04/15465.58455.755.8819,3940.01%
2024/04/110.24.90134.934.87-12.87,105-0.18%
2024/04/0154.82234.814.81-187,318-0.25%
2024/03/2700.0094.804.81-97,361-0.12%
2024/03/2500.0044.814.81-47,339-0.05%
2024/03/2200.0044.834.81-47,354-0.05%
2024/03/1414.9500.004.9317,6070.01%
2024/03/1384.9400.004.9487,6180.11%
2024/03/1200.00204.974.96-207,601-0.26%
2024/03/040.14.9300.004.920.17,8220.00%
2024/03/0104.9600.004.9307,8930.00%
2024/02/290.14.9700.004.950.17,8990.00%
2024/02/2724.9600.004.9527,8600.03%
三商壽 相關文章