台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▲0.15
  • 漲幅
    +1.06%
  • 成交量
    3,751
  • 產業
    上市 金融類股
  • 730人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國票金 (2889)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.000.114.3014.20-0.16,5660.00%
2025/01/22514.5000.0014.4556,7070.07%
2025/01/13114.3000.0014.2517,0330.01%
2025/01/070.414.8000.0014.800.47,3560.01%
2024/12/1800.00515.4015.50-57,475-0.07%
2024/12/1200.00315.0015.00-37,079-0.04%
2024/12/1100.00315.0015.00-36,999-0.04%
2024/12/1000.00114.9014.95-16,959-0.01%
2024/12/0900.00315.0014.95-36,931-0.04%
2024/12/0600.00314.9015.00-36,971-0.04%
2024/12/05114.6500.0014.9016,9800.01%
2024/12/0400.00114.8014.80-16,968-0.01%
2024/11/280.314.3500.0014.700.36,8530.00%
2024/11/1800.00114.2014.50-16,382-0.02%
2024/11/140.314.2500.0014.200.36,2930.00%
2024/11/130.714.3000.0014.250.76,2630.01%
2024/11/120.114.4000.0014.600.16,2460.00%
2024/11/082.414.51314.5514.60-0.66,180-0.01%
2024/11/0700.00514.7014.70-56,183-0.08%
2024/11/050.114.8000.0014.800.16,2780.00%
2024/11/0400.000.114.9014.80-0.16,4100.00%
2024/10/25814.9500.0014.9086,8100.12%
2024/10/180.415.501015.6515.55-9.67,202-0.13%
2024/10/1500.000.215.4015.60-0.27,3750.00%
2024/10/1400.000.115.3515.45-0.18,0410.00%
2024/10/0100.00515.1515.15-59,059-0.06%
2024/09/2500.000.314.9715.10-0.310,1450.00%
2024/09/23114.55514.6014.70-410,612-0.04%
2024/09/20614.7800.0014.75610,5380.06%
2024/09/1900.00014.9014.95010,3570.00%
2024/09/18614.8900.0014.80610,3480.06%
2024/09/16115.1500.0015.25110,5290.01%
2024/09/1100.000.215.2015.05-0.210,6120.00%
2024/09/04115.7000.0015.40111,3140.01%
2024/09/020.815.7500.0015.950.812,0700.01%
2024/08/29115.5500.0015.60113,0430.01%
2024/08/27115.401015.5015.60-914,271-0.06%
2024/08/260.115.5000.0015.550.114,7160.00%
2024/08/2100.00215.1515.30-215,317-0.01%
2024/08/20215.1500.0015.20215,3770.01%
2024/08/13115.0000.0015.25115,9400.01%
2024/08/050.714.4000.0014.250.716,8000.00%
2024/08/02115.3000.0015.25116,7470.01%
2024/08/01115.3000.0015.45116,9240.01%
2024/07/2900.00315.2515.30-317,636-0.02%
2024/07/26515.0000.0015.00517,6360.03%
2024/07/2300.00515.0015.20-518,046-0.03%
2024/07/22314.85514.8115.00-218,043-0.01%
2024/07/19414.951015.2015.00-617,931-0.03%
2024/07/18115.2000.0015.45117,7830.01%
2024/07/175.215.2000.0015.255.217,7690.03%
2024/07/16615.4800.0015.50617,7720.03%
2024/07/121217.07117.0517.051117,2050.06%
2024/07/11217.105017.2517.10-4817,015-0.28%
2024/07/1000.002017.1917.10-2016,810-0.12%
2024/07/091016.9500.0017.001016,6190.06%
2024/07/0800.005.117.0517.15-5.116,396-0.03%
2024/07/0400.003016.8516.95-3016,094-0.19%
2024/07/0300.001017.0016.90-1015,969-0.06%
2024/07/0200.001016.7016.80-1015,744-0.06%
2024/07/0100.00116.5016.50-115,480-0.01%
2024/06/2800.003116.0016.10-3114,967-0.21%
2024/06/2700.00215.7515.75-214,602-0.01%
2024/06/2100.002015.7515.90-2014,575-0.14%
2024/06/17115.5021.815.6015.50-20.814,510-0.14%
2024/06/140.215.3500.0015.350.214,4760.00%
2024/06/1300.003015.5315.55-3014,637-0.20%
2024/06/1200.006015.6215.65-6015,037-0.40%
2024/06/11115.5000.0015.50115,8460.01%
2024/06/040.114.95214.6014.85-1.914,127-0.01%
2024/06/033.814.9700.0014.953.813,6940.03%
2024/05/31215.2000.0015.05213,1090.02%
2024/05/30115.3000.0015.30112,5380.01%
2024/05/280.115.4500.0015.400.111,5320.00%
2024/05/27115.55215.4015.50-111,591-0.01%
2024/05/2300.00315.4515.50-311,473-0.03%
2024/05/2200.00215.6515.60-211,394-0.02%
2024/05/215015.6300.0015.705011,3390.44%
2024/05/20215.9052.115.9115.95-50.111,172-0.45%
2024/05/17115.7000.0015.70110,9400.01%
2024/05/1600.00515.6515.65-510,845-0.05%
2024/05/15615.45115.5515.50510,6750.05%
2024/05/13115.5000.0015.60110,5890.01%
2024/05/0956.215.1700.0015.0056.210,0400.56%
2024/05/08115.601115.6315.50-109,710-0.10%
2024/05/061015.451415.4915.50-49,243-0.04%
2024/05/031014.801514.8815.10-58,927-0.06%
2024/05/0200.002414.6414.70-248,541-0.28%
2024/04/3000.00514.5514.55-58,276-0.06%
2024/04/292314.6900.0014.60238,1570.28%
2024/04/25513.9500.0013.9557,5510.07%
2024/04/2200.00413.8313.90-47,454-0.05%
2024/04/19113.404013.4313.60-397,294-0.53%
2024/04/18313.4700.0013.4537,1200.04%
2024/04/17313.60213.6513.5016,8080.01%
2024/04/165213.6000.0013.60526,6700.78%
2024/04/15113.8000.0013.8016,5680.02%
2024/04/12113.8500.0013.8516,5560.02%
2024/04/11113.90213.9013.90-16,530-0.02%
2024/04/10113.9500.0013.9516,5420.02%
2024/04/0800.003.313.8513.90-3.36,433-0.05%
2024/04/02113.8500.0013.9016,5040.02%
2024/04/01713.9400.0013.9076,6950.10%
2024/03/291613.8100.0013.90166,8830.23%
2024/03/28113.900.113.9013.9016,8070.01%
2024/03/2700.00113.8013.85-16,739-0.01%
2024/03/260.913.7015.413.7713.70-14.56,665-0.22%
2024/03/2500.00113.7513.70-16,601-0.02%
2024/03/2200.00113.6013.70-16,517-0.02%
2024/03/21113.6000.0013.6016,4200.02%
2024/03/201513.5200.0013.50156,3530.24%
2024/03/19113.6000.0013.6016,2770.02%
2024/03/18013.65213.6513.65-26,245-0.03%
2024/03/152413.622113.8013.9036,0830.05%
2024/03/141813.923014.0013.80-125,660-0.21%
2024/03/12112.7000.0012.7014,5160.02%
2024/03/01012.3000.0012.2504,2980.00%
2024/02/2900.001612.2012.30-164,317-0.37%
2024/02/2300.00212.1012.10-24,204-0.05%
國票金 相關文章
國票金 相關影音