王道銀行 (2897)-凱基-東港券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.50
漲跌
▼0.20
漲幅
-1.87%
成交量
11,229張
產業
上市金融類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	5	10.65	10.70	-5	9,426	-0.05%
2024/05/15	0	0.00	20	10.65	10.60	-20	8,707	-0.23%
2024/05/14	3	10.45	0	0.00	10.50	3	8,568	0.04%
2024/05/13	40	10.43	123	10.49	10.55	-83	8,344	-0.99%	大賣/
2024/05/10	0	0.00	11	10.20	10.15	-11	7,880	-0.14%
2024/05/09	3	10.08	0	0.00	10.10	3	7,803	0.04%
2024/05/07	10	10.10	0	0.00	10.10	10	7,754	0.13%
2024/05/06	0	0.00	11	10.15	10.15	-11	7,645	-0.14%
2024/05/02	0	0.00	11	10.05	10.05	-11	7,334	-0.15%
2024/04/26	0	0.00	5	9.91	9.88	-5	6,888	-0.07%
2024/04/19	6	9.80	0	0.00	9.76	6	6,796	0.09%
2024/04/16	20	9.92	0	0.00	9.86	20	6,444	0.31%
2024/04/15	0	0.00	1	10.15	10.10	-1	6,140	-0.02%
2024/04/11	0	0.00	10	10.05	10.10	-10	5,901	-0.17%
2024/04/10	0	0.00	19	10.10	10.05	-19	5,851	-0.32%
2024/04/09	0	0.00	10	10.05	10.10	-10	5,678	-0.18%
2024/04/08	0	0.00	5	10.00	10.00	-5	5,561	-0.09%
2024/03/28	24	9.94	0	0.00	9.93	24	5,462	0.44%
2024/03/25	11	9.94	0	0.00	9.91	11	5,268	0.21%
2024/03/22	1	10.00	0	0.00	9.97	1	5,233	0.02%
2024/03/21	0	0.00	1	10.05	9.99	-1	5,263	-0.02%
2024/03/20	10	9.95	1	10.05	9.93	9	5,176	0.17%
2024/03/19	1	10.05	0	0.00	10.05	1	5,049	0.02%
2024/03/15	0	0.00	20	10.15	10.15	-20	5,109	-0.39%
2024/03/14	20	10.20	21	10.27	10.25	-1	5,086	-0.02%
2024/03/12	2	10.05	0	0.00	10.05	2	4,546	0.04%
2024/03/07	10	10.05	10	10.15	10.05	0	4,262	0.00%
2024/03/05	0	0.00	12	10.00	10.00	-12	4,040	-0.30%
2024/03/04	0	0.00	1	9.86	9.84	-1	3,740	-0.03%
2024/02/21	0	0.00	6	9.81	9.80	-6	3,560	-0.17%
2024/02/19	1	9.78	0	0.00	9.86	1	3,485	0.03%
2024/02/15	2	9.68	0	0.00	9.64	2	3,431	0.06%
2024/01/17	0	0.00	1	9.35	9.36	-1	3,225	-0.03%
2024/01/09	5	9.91	0	0.00	9.92	5	2,874	0.17%
2024/01/03	5	9.94	0	0.00	9.92	5	2,930	0.17%
2023/12/29	4	10.05	0	0.00	9.98	4	2,853	0.14%
2023/12/14	20	10.10	20	10.05	10.05	0	2,536	0.00%
2023/12/13	20	10.05	27	10.04	10.05	-7	2,433	-0.29%
2023/12/11	12	9.79	23	9.84	9.93	-11	2,228	-0.49%
2023/12/07	10	9.72	0	0.00	9.69	10	2,085	0.48%
2023/12/06	0	0.00	10	9.79	9.76	-10	2,093	-0.48%
2023/12/05	11	9.69	0	0.00	9.72	11	2,082	0.53%
2023/11/30	10	9.71	0	0.00	9.72	10	2,254	0.44%
2023/11/29	6	9.74	0	0.00	9.73	6	2,295	0.26%
2023/11/28	6	9.76	10	9.79	9.76	-4	2,340	-0.17%
2023/11/21	0	0.00	5	9.71	9.69	-5	2,364	-0.21%
2023/11/20	4	9.61	4	9.68	9.64	0	2,373	0.00%
2023/11/15	0	0.00	15	9.52	9.61	-15	2,420	-0.62%
2023/11/09	3	9.45	3	9.51	9.45	0	2,735	0.00%
2023/10/31	0	0.00	1	9.32	9.32	-1	3,187	-0.03%
2023/10/30	7	9.28	0	0.00	9.30	7	3,312	0.21%
2023/10/26	9	9.37	0	0.00	9.37	9	3,405	0.26%
2023/10/25	0	0.00	5	9.50	9.43	-5	3,419	-0.15%
2023/10/24	5	9.38	0	0.00	9.46	5	3,544	0.14%
2023/10/20	4	9.44	0	0.00	9.43	4	3,745	0.11%
2023/10/19	0	0.00	3	9.57	9.57	-3	3,782	-0.08%
2023/10/18	3	9.44	0	0.00	9.44	3	3,827	0.08%
2023/10/17	3	9.73	0	0.00	9.74	3	3,818	0.08%
2023/10/12	1	9.82	0	0.00	9.84	1	3,961	0.03%
2023/10/11	0	0.00	20	9.68	9.74	-20	3,941	-0.51%
2023/10/04	3	9.36	0	0.00	9.36	3	3,966	0.08%
2023/09/26	5	9.50	0	0.00	9.51	5	4,083	0.12%
2023/09/21	8	9.53	1	9.54	9.52	7	4,184	0.17%
2023/09/19	5	9.62	0	0.00	9.63	5	4,230	0.12%
2023/09/18	0	0.00	2	9.62	9.66	-2	4,263	-0.05%
2023/09/15	0	0.00	10	9.64	9.62	-10	4,282	-0.23%
2023/09/12	1	9.61	0	0.00	9.65	1	4,426	0.02%
2023/09/11	0	0.00	15	9.65	9.64	-15	4,459	-0.34%
2023/09/06	10	9.97	10	9.92	9.93	0	4,501	0.00%
2023/09/04	0	0.00	1	9.87	9.87	-1	4,363	-0.02%
2023/09/01	0	0.00	3	9.69	9.68	-3	4,331	-0.07%
2023/08/30	3	9.51	0	0.00	9.52	3	4,321	0.07%
2023/08/29	0	0.00	1	9.51	9.51	-1	4,320	-0.02%
2023/08/28	10	9.42	0	0.00	9.48	10	4,335	0.23%
2023/08/25	10	9.36	0	0.00	9.36	10	4,354	0.23%
2023/08/24	5	9.28	0	0.00	9.22	5	4,358	0.11%
2023/08/23	2	9.19	0	0.00	9.25	2	4,350	0.05%
2023/08/22	3	9.20	0	0.00	9.20	3	4,361	0.07%
2023/08/08	7	9.88	0	0.00	9.88	7	4,436	0.16%
2023/08/04	0	0.00	12	9.89	9.84	-12	4,471	-0.27%
2023/08/02	0	0.00	10	9.96	9.90	-10	4,443	-0.23%
2023/07/28	1	10.00	0	0.00	10.00	1	4,555	0.02%
2023/07/27	10	10.05	0	0.00	10.05	10	4,545	0.22%
2023/07/25	12	10.20	0	0.00	10.20	12	4,361	0.28%
2023/07/19	20	10.15	20	10.25	10.15	0	4,298	0.00%
2023/07/17	5	10.05	0	0.00	10.10	5	4,319	0.12%
2023/07/12	5	10.05	0	0.00	10.00	5	4,783	0.10%
2023/07/07	2	10.00	0	0.00	10.00	2	5,115	0.04%
2023/07/04	2	10.10	0	0.00	10.10	2	5,076	0.04%
2023/07/03	2	10.15	0	0.00	10.15	2	5,165	0.04%
2023/06/30	0	0.00	5	10.15	10.20	-5	5,166	-0.10%
2023/06/21	2	10.10	0	0.00	10.05	2	5,098	0.04%
2023/06/16	2	10.10	0	0.00	10.10	2	5,096	0.04%
2023/06/14	4	10.20	0	0.00	10.20	4	5,090	0.08%
2023/05/29	1	10.20	0	0.00	10.20	1	5,929	0.02%
2023/05/19	1	10.20	0	0.00	10.15	1	5,908	0.02%
2023/05/15	0	0.00	20	10.00	10.00	-20	5,700	-0.35%
2023/05/11	1	9.88	0	0.00	9.97	1	5,621	0.02%
2023/05/04	10	10.10	0	0.00	10.10	10	5,966	0.17%
2023/04/28	0	0.00	1	10.25	10.25	-1	6,021	-0.02%
2023/04/13	0	0.00	10	10.05	10.00	-10	5,663	-0.18%
2023/04/12	0	0.00	5	9.92	9.96	-5	5,481	-0.09%
2023/04/10	1	9.85	0	0.00	9.83	1	5,381	0.02%
2023/03/20	0	0.00	60	9.42	9.41	-60	4,881	-1.23%
2023/03/17	0	0.00	9	9.36	9.40	-9	4,844	-0.19%
2023/03/16	9	9.11	0	0.00	9.15	9	4,791	0.19%
2023/03/15	1	9.46	0	0.00	9.25	1	4,638	0.02%
2023/03/03	20	9.74	0	0.00	9.62	20	3,870	0.52%
2023/03/01	20	9.78	0	0.00	9.77	20	3,710	0.54%
2023/02/24	20	9.70	0	0.00	9.71	20	3,614	0.55%
2023/02/23	10	9.69	0	0.00	9.69	10	3,564	0.28%
2023/02/10	0	0.00	9	9.57	9.63	-9	3,220	-0.28%
2023/02/07	20	9.68	0	0.00	9.68	20	3,034	0.66%
2023/02/03	0	0.00	11	9.56	9.74	-11	2,862	-0.38%
2023/02/02	0	0.00	13	9.51	9.53	-13	2,642	-0.49%
2023/01/13	0	0.00	2	9.12	9.13	-2	2,187	-0.09%
2022/12/20	60	8.35	0	0.00	8.36	60	2,024	2.96%
2022/12/08	2	8.46	0	0.00	8.45	2	2,178	0.09%
2022/11/15	0	0.00	10	8.36	8.40	-10	2,466	-0.41%
2022/11/14	10	8.40	0	0.00	8.41	10	2,467	0.41%
2022/11/08	1	8.16	0	0.00	8.15	1	2,481	0.04%
2022/10/21	10	7.95	0	0.00	7.90	10	2,828	0.35%
2022/10/20	0	0.00	3	8.11	8.11	-3	2,845	-0.11%
2022/10/06	0	0.00	1	8.27	8.28	-1	3,167	-0.03%
2022/10/03	0	0.00	21	8.24	8.18	-21	3,279	-0.64%
2022/09/30	0	0.00	9	8.27	8.27	-9	3,271	-0.28%
2022/09/28	10	8.08	30	8.07	8.05	-20	3,232	-0.62%
2022/09/27	10	8.26	0	0.00	8.28	10	3,194	0.31%
2022/09/14	30	8.67	0	0.00	8.66	30	3,342	0.90%
2022/09/13	2	8.75	0	0.00	8.75	2	3,399	0.06%
2022/09/12	2	8.75	0	0.00	8.79	2	3,430	0.06%
2022/09/07	5	8.54	0	0.00	8.47	5	3,395	0.15%
2022/08/29	10	8.47	0	0.00	8.51	10	3,489	0.29%
2022/08/16	7	8.55	0	0.00	8.53	7	3,864	0.18%
2022/08/12	1	8.49	0	0.00	8.51	1	3,922	0.03%
2022/08/10	0	0.00	10	8.29	8.31	-10	4,063	-0.25%
2022/07/29	5	8.22	0	0.00	8.16	5	4,750	0.11%
2022/07/27	1	8.15	0	0.00	8.19	1	4,877	0.02%
2022/07/19	2	8.03	0	0.00	7.98	2	5,200	0.04%
2022/07/18	10	8.25	0	0.00	8.22	10	5,436	0.18%
2022/07/13	1	8.23	0	0.00	8.29	1	5,602	0.02%
2022/07/07	1	8.43	0	0.00	8.41	1	6,779	0.01%
2022/06/28	0	0.00	10	8.88	8.87	-10	9,807	-0.10%
2022/06/13	0	0.00	5	8.72	8.71	-5	16,142	-0.03%
2022/06/10	8	8.96	0	0.00	8.94	8	16,139	0.05%
2022/06/09	2	8.96	0	0.00	9.04	2	16,190	0.01%
2022/06/08	0	0.00	5	8.90	8.97	-5	16,215	-0.03%
2022/06/06	3	8.91	0	0.00	8.91	3	16,273	0.02%
2022/06/02	2	8.77	0	0.00	8.79	2	16,277	0.01%
2022/06/01	5	8.82	0	0.00	8.80	5	16,390	0.03%
2022/05/30	16	8.76	6	8.76	8.78	10	16,408	0.06%
2022/05/26	8	8.58	0	0.00	8.58	8	16,206	0.05%
2022/05/25	0	0.00	2	8.60	8.60	-2	16,281	-0.01%
2022/05/19	1	8.52	0	0.00	8.55	1	16,506	0.01%
2022/05/18	10	8.70	0	0.00	8.70	10	16,597	0.06%
2022/05/17	1	8.59	0	0.00	8.57	1	16,552	0.01%
2022/05/16	1	8.47	0	0.00	8.59	1	16,571	0.01%
2022/05/13	0	8.62	0	0.00	8.61	0	16,657	0.00%
2022/05/12	5	8.62	0	0.00	8.48	5	16,737	0.03%
2022/05/06	3	9.14	0	0.00	9.13	3	16,773	0.02%
2022/05/04	1	9.38	0	0.00	9.45	1	16,853	0.01%
2022/05/03	0	0.00	1	9.37	9.38	-1	16,900	-0.01%
2022/04/28	5	9.46	6	9.53	9.50	-1	17,102	-0.01%
2022/04/27	0	0.00	1	9.51	9.55	-1	17,147	-0.01%
2022/04/25	3	9.68	0	0.00	9.67	3	17,660	0.02%
2022/04/21	2	9.66	0	0.00	9.68	2	19,660	0.01%
2022/04/18	4	9.54	0	0.00	9.55	4	21,217	0.02%
2022/04/15	5	10.00	1	9.95	9.96	4	20,854	0.02%
2022/04/11	0	0.00	1	10.50	10.35	-1	19,793	-0.01%
2022/04/08	30	10.55	0	0.00	10.65	30	19,271	0.16%
2022/04/07	22	10.78	20	10.60	10.50	2	18,920	0.01%
2022/04/06	23	10.55	20	10.60	10.60	3	18,120	0.02%
2022/04/01	1	10.25	0	0.00	10.35	1	17,639	0.01%
2022/03/31	0	0.00	2	10.45	10.25	-2	17,251	-0.01%
2022/03/30	2	10.30	30	10.35	10.25	-28	16,852	-0.17%
2022/03/29	0	0.00	0.8	10.20	10.10	-0.8	16,509	0.00%
2022/03/28	21.8	10.34	20	10.25	10.20	1.8	16,133	0.01%
2022/03/25	51	10.26	12	10.30	10.30	39	15,702	0.25%
2022/03/24	68	10.93	1	10.60	10.65	67	15,059	0.44%
2022/03/23	151	10.45	44	11.00	11.00	107	12,773	0.84%	大買/鉅額交易
2022/03/22	10	9.80	6	9.89	10.00	4	11,587	0.03%
2022/03/10	0	0.00	5	8.80	8.87	-5	9,891	-0.05%
2022/03/09	5	8.61	0	0.00	8.64	5	9,807	0.05%
2022/03/08	1	8.59	0	0.00	8.44	1	9,738	0.01%
2022/03/07	2	8.68	0	0.00	8.53	2	9,669	0.02%
2022/03/02	0	0.00	0.2	8.90	8.90	-0.2	9,506	0.00%
2022/02/25	2	8.80	0	0.00	8.81	2	9,463	0.02%
2022/02/17	0	0.00	15	9.12	9.11	-15	9,214	-0.16%
2022/02/16	10	9.07	0	0.00	9.06	10	9,119	0.11%
2022/02/14	1	9.03	0	0.00	9.02	1	8,916	0.01%
2022/02/09	1	9.03	0	0.00	9.05	1	8,491	0.01%
2022/02/08	0.2	8.92	0.4	8.85	9.02	-0.2	8,251	0.00%
2022/02/07	0	0.00	3	8.87	8.88	-3	8,106	-0.04%
2022/01/26	15	8.47	0	0.00	8.52	15	7,883	0.19%
2022/01/24	0.1	8.38	0	0.00	8.52	0.1	7,709	0.00%
2022/01/21	0.1	8.65	0	0.00	8.55	0.1	7,568	0.00%
2022/01/20	3	8.70	0	0.00	8.75	3	7,404	0.04%
2022/01/17	1.3	8.75	4	8.81	8.65	-2.7	6,473	-0.04%
2022/01/14	56	9.07	10	9.35	9.00	46	5,870	0.78%
2022/01/13	6	8.83	16	8.96	9.14	-10	4,048	-0.25%
2022/01/11	10	8.38	0	0.00	8.30	10	2,605	0.38%
2021/12/17	10	7.88	0	0.00	7.89	10	2,235	0.45%
2021/12/15	0	0.00	3	7.88	7.88	-3	2,495	-0.12%
2021/12/03	0.1	7.85	0	0.00	7.84	0.1	4,061	0.00%
2021/12/02	7.1	7.77	0	0.00	7.77	7.1	4,361	0.16%
2021/11/26	3	7.93	0	0.00	7.89	3	4,617	0.06%
2021/11/22	0	0.00	5	7.99	7.99	-5	4,837	-0.10%
2021/11/18	10	8.15	0	0.00	8.17	10	4,835	0.21%
2021/11/16	0	0.00	3	7.96	7.96	-3	4,784	-0.06%
2021/11/15	5	7.94	0	0.00	7.93	5	4,740	0.11%
2021/10/19	3	7.93	0	0.00	7.93	3	4,672	0.06%
2021/10/04	10	7.56	0	0.00	7.57	10	4,812	0.21%
2021/08/27	0	0.00	10.4	7.35	7.36	-10.4	2,117	-0.49%
2021/08/25	0	0.00	1	7.21	7.20	-1	2,005	-0.05%
2021/08/24	0	0.00	3	7.24	7.22	-3	1,964	-0.15%
2021/08/09	0	0.00	31	6.95	6.95	-31	1,962	-1.58%
2021/07/26	1	7.07	0	0.00	7.06	1	2,636	0.04%
2021/07/22	2.5	7.26	0	0.00	7.26	2.5	2,746	0.09%
2021/07/16	1	7.22	4	7.17	7.22	-3	2,971	-0.10%
2021/07/13	0	0.00	5.5	7.12	7.10	-5.5	3,197	-0.17%
2021/07/12	2	7.08	0	0.00	7.08	2	3,236	0.06%
2021/06/03	0	0.00	1	7.11	7.12	-1	3,875	-0.03%
2021/06/02	5.5	7.07	0	0.00	7.10	5.5	3,897	0.14%
2021/05/18	0	0.00	1	6.88	6.93	-1	3,945	-0.03%
2021/05/14	4	6.91	0	0.00	6.88	4	3,874	0.10%
2021/05/12	1	7.25	5	6.91	6.92	-4	3,734	-0.11%
2021/05/10	5	7.46	25	7.48	7.52	-20	3,561	-0.56%
2021/05/07	4	7.24	0	0.00	7.24	4	3,480	0.11%
2021/05/06	1	7.23	0	0.00	7.24	1	3,465	0.03%
2021/05/03	4	7.41	0	0.00	7.40	4	3,289	0.12%
2021/04/29	2.5	7.54	10	7.55	7.56	-7.5	3,208	-0.23%
2021/04/27	0	0.00	5	7.54	7.52	-5	3,071	-0.16%
2021/04/26	0.1	7.56	0	0.00	7.56	0.1	3,016	0.00%
2021/04/23	21	7.47	0	0.00	7.55	21	2,940	0.71%
2021/04/22	5.4	7.53	13	7.62	7.49	-7.6	2,892	-0.26%
2021/04/20	18	7.40	0	0.00	7.42	18	2,676	0.67%
2021/04/19	0.9	7.42	16	7.29	7.45	-15.1	2,619	-0.58%
2021/04/16	5	7.13	0	0.00	7.17	5	2,458	0.20%
2021/04/15	9	7.16	1	7.14	7.16	8	2,444	0.33%
2021/04/14	10	7.09	0	0.00	7.08	10	2,393	0.42%
2021/04/13	1	7.11	10	7.14	7.08	-9	2,361	-0.38%
2021/04/12	0.6	7.01	18	7.01	7.02	-17.4	2,250	-0.78%
2021/04/08	5	6.94	0	0.00	6.94	5	2,307	0.22%
2021/03/30	0	0.00	15	6.94	6.95	-15	2,556	-0.59%
2021/03/29	5	6.95	0	0.00	6.95	5	2,539	0.20%
2021/03/26	5	6.92	0	0.00	6.94	5	2,531	0.20%
2021/03/23	3	6.87	0	0.00	6.88	3	2,494	0.12%
2021/03/22	3	6.85	0	0.00	6.91	3	2,490	0.12%
2021/03/19	5	6.90	0	0.00	6.89	5	2,492	0.20%
2021/03/18	8	6.97	0	0.00	6.94	8	2,471	0.32%
2021/03/11	5	7.00	0	0.00	7.00	5	2,415	0.21%
2021/03/10	5	6.98	0	0.00	6.97	5	2,378	0.21%
2021/02/25	0	0.00	5	6.97	6.99	-5	2,300	-0.22%
2021/02/23	0	0.00	5	6.84	6.91	-5	2,245	-0.22%
2021/01/19	3	6.75	0	0.00	6.75	3	2,647	0.11%
2021/01/11	0	0.00	6	6.96	6.91	-6	2,961	-0.20%
2020/12/30	8	6.89	0	0.00	6.94	8	2,841	0.28%
2020/12/29	21	6.75	10	6.75	6.77	11	2,721	0.40%
2020/12/25	0	0.00	12	6.56	6.59	-12	2,613	-0.46%
2020/12/22	0	0.00	7	6.54	6.50	-7	2,544	-0.28%
2020/12/21	0	0.00	15	6.55	6.53	-15	2,574	-0.58%
2020/12/17	1	6.55	0	0.00	6.55	1	2,576	0.04%
2020/12/11	16	6.50	0	0.00	6.50	16	2,557	0.63%
2020/12/08	5	6.56	0	0.00	6.56	5	2,571	0.19%
2020/12/07	5	6.60	0	0.00	6.61	5	2,560	0.20%
2020/11/25	5	6.62	5	6.63	6.62	0	2,493	0.00%
2020/11/23	0	0.00	10	6.65	6.63	-10	2,436	-0.41%
2020/11/20	5	6.60	0	0.00	6.60	5	2,404	0.21%
2020/11/19	3	6.60	0	0.00	6.61	3	2,394	0.13%
2020/11/13	0	0.00	10	6.51	6.53	-10	2,333	-0.43%
2020/10/26	1	6.39	16	6.44	6.50	-15	2,049	-0.73%
2020/10/12	10	6.66	0	0.00	6.64	10	1,738	0.58%
2020/09/14	0	0.00	5	7.07	7.07	-5	1,551	-0.32%
2020/08/11	4	6.81	0	0.00	6.83	4	1,402	0.29%
2020/07/31	1	6.92	0	0.00	6.91	1	1,223	0.08%
2020/06/01	10	7.05	0	0.00	7.04	10	1,558	0.64%
2020/05/06	0	0.00	0	7.11	7.07	0	1,573	0.00%
2020/03/17	0	0.00	4	6.10	6.13	-4	1,121	-0.36%
2020/03/12	1	6.62	0	0.00	6.66	1	944	0.11%
2020/03/09	1	7.17	4	7.18	7.20	-3	799	-0.38%
2020/03/06	0	0.00	3	7.41	7.42	-3	765	-0.39%
2020/02/13	0	0.00	2	7.54	7.54	-2	781	-0.26%
2020/02/03	1	7.43	0	0.00	7.55	1	850	0.12%
2020/01/06	0	0.00	15	7.78	7.79	-15	853	-1.76%
2020/01/03	0	0.00	10	7.83	7.83	-10	850	-1.18%
2020/01/02	7	7.81	0	0.00	7.81	7	860	0.81%
2019/12/27	3	7.85	0	0.00	7.84	3	872	0.34%
2019/12/18	3	7.80	0	0.00	7.80	3	883	0.34%
2019/11/26	1	7.79	0	0.00	7.79	1	973	0.10%
2019/11/19	3	7.72	0	0.00	7.74	3	986	0.30%
2019/11/06	3	7.73	0	0.00	7.72	3	886	0.34%
2019/11/05	0	0.00	2	7.72	7.73	-2	876	-0.23%
2019/11/01	2	7.65	0	0.00	7.67	2	867	0.23%
2019/09/25	28	7.70	0	0.00	7.71	28	884	3.17%
2019/09/16	3	7.75	0	0.00	7.75	3	897	0.33%
2019/09/12	3	7.73	0	0.00	7.75	3	880	0.34%
2019/07/04	1	7.95	0	0.00	7.93	1	1,278	0.08%
2019/07/03	0	0.00	11	7.86	7.87	-11	1,278	-0.86%
2019/07/02	1	7.98	0	0.00	7.96	1	1,255	0.08%
2019/06/28	0.3	8.20	0	0.00	8.24	0.3	1,182	0.03%
2019/06/25	0	0.00	5	8.30	8.28	-5	1,174	-0.43%
2019/06/24	4	8.34	0	0.00	8.34	4	1,170	0.34%
2019/06/21	1	8.34	0	0.00	8.34	1	1,167	0.09%
2019/06/19	5	8.30	8	8.30	8.30	-3	1,169	-0.26%
2019/06/18	1	8.29	0	0.00	8.30	1	1,157	0.09%
2019/06/12	1	8.30	0	0.00	8.30	1	1,199	0.08%
2019/06/06	12	8.31	0	0.00	8.31	12	1,125	1.07%
2019/06/04	0	0.00	6	8.33	8.33	-6	1,107	-0.54%
2019/06/03	6	8.36	0	0.00	8.37	6	1,105	0.54%
2019/05/29	2	8.20	0	0.00	8.22	2	1,042	0.19%
2019/05/28	4	8.29	0	0.00	8.27	4	1,020	0.39%
2019/05/20	0.1	7.84	0	0.00	7.85	0.1	836	0.01%
2019/04/25	0.1	7.82	0	0.00	7.82	0.1	702	0.01%
2019/04/12	10	7.83	0	0.00	7.82	10	677	1.48%
2019/04/09	0.1	7.85	0	0.00	7.85	0.1	634	0.02%
2019/03/12	0.1	7.76	0	0.00	7.76	0.1	451	0.02%
2018/11/05	0	0.00	1	8.00	8.00	-1	716	-0.14%
2018/10/25	0.1	7.60	0	0.00	7.60	0.1	689	0.01%
2018/10/19	1	7.70	0	0.00	7.66	1	682	0.15%
2018/10/16	0	0.00	21	7.71	7.90	-21	664	-3.16%
2018/10/05	0.1	8.15	0	0.00	8.15	0.1	606	0.02%
2018/09/25	0	0.00	2	8.25	8.22	-2	587	-0.34%
2018/09/19	0.1	8.22	0	0.00	8.22	0.1	573	0.02%
2018/09/13	0	0.00	10.4	8.14	8.16	-10.4	570	-1.82%
2018/09/07	0	0.00	3	8.14	8.15	-3	579	-0.52%
2018/08/03	0	0.00	2	8.25	8.24	-2	802	-0.25%
2018/04/26	2	8.54	0	0.00	8.55	2	1,231	0.16%
2018/04/25	0	0.00	2	8.55	8.55	-2	1,252	-0.16%
2018/04/24	0	0.00	8	8.60	8.57	-8	1,307	-0.61%
2018/04/10	0	0.00	2	8.74	8.74	-2	1,581	-0.13%
2018/03/30	2	8.70	0	0.00	8.71	2	1,664	0.12%
2018/03/26	15	8.65	0	0.00	8.70	15	1,702	0.88%
2018/03/13	0	0.00	1	8.80	8.80	-1	1,688	-0.06%
2018/02/12	1	8.76	0	0.00	8.72	1	2,131	0.05%
2018/02/02	0	0.00	0.4	8.99	8.97	-0.4	2,189	-0.02%
2018/02/01	0	0.00	10	8.98	8.98	-10	2,183	-0.46%
2018/01/23	0	0.00	3	9.17	9.15	-3	2,060	-0.15%
2018/01/16	0	0.00	20	9.00	9.00	-20	1,809	-1.11%