台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▼0.40
  • 漲幅
    -1.71%
  • 成交量
    8,263
  • 產業
    上市 貿易百貨類股
  • 297人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠百 (2903)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1710022.9500.0022.951004,1862.39%
2025/02/145023.2000.0023.35504,0741.23%
2025/02/0318722.0500.0022.001873,3215.63% 大買/鉅額交易
2025/01/222022.0500.0022.10203,2650.61%
2025/01/2110021.9000.0021.901003,2453.08%
2025/01/2000.005022.0522.00-503,220-1.55%
2025/01/145021.2500.0021.25503,0111.66%
2025/01/070.121.9500.0022.000.12,6330.00%
2025/01/030.222.2700.0022.150.22,5170.01%
2024/12/300.223.1500.0022.700.22,2950.01%
2024/12/271.523.3300.0023.151.52,2620.06%
2024/12/18023.8000.0023.9001,9290.00%
2024/12/102.124.33224.2024.000.11,9670.01%
2024/12/090.124.4000.0024.300.11,9520.01%
2024/12/030.125.0000.0024.850.11,9810.01%
2024/11/28024.9000.0024.9002,0090.00%
2024/11/220.125.4500.0025.250.11,9420.00%
2024/11/2000.00225.1025.25-21,957-0.10%
2024/11/12125.8500.0025.7511,9870.05%
2024/10/231.126.6800.0026.701.12,2420.05%
2024/09/2500.00227.1026.95-23,046-0.07%
2024/09/1800.000.227.0026.50-0.23,135-0.01%
2024/08/02030.4500.0030.1004,4720.00%
2024/07/10133.4000.0033.3014,5100.02%
2024/06/2100.007033.7033.95-704,620-1.51%
2024/06/2000.003033.9533.60-304,671-0.64%
2024/06/1900.002033.6833.55-204,696-0.43%
2024/06/1100.005033.2032.95-505,138-0.97%
2024/06/06132.2000.0032.4515,2170.02%
2024/05/2800.00332.1032.10-35,361-0.06%
2024/05/17332.8700.0032.4035,0420.06%
2024/05/162033.0800.0033.05204,9220.41%
2024/05/1500.005035.3035.50-504,702-1.06%
2024/05/135034.1300.0034.35504,6041.09%
2024/05/1000.00156.135.1835.70-156.14,483-3.48% 大賣/鉅額交易
2024/05/0800.00133.0533.50-14,281-0.02%
2024/05/0600.00134.2534.40-14,207-0.02%
2024/05/0300.000.134.1034.35-0.14,1960.00%
2024/04/26132.65233.2533.45-14,000-0.02%
2024/04/2500.000.233.6533.25-0.23,9350.00%
2024/04/2200.00132.5032.65-13,767-0.03%
2024/04/1500.00131.1030.80-13,522-0.03%
2024/04/08131.20131.1531.2503,4750.00%
2024/04/02129.8500.0029.7013,4540.03%
2024/04/0100.00129.2029.20-13,475-0.03%
2024/03/2900.00529.6529.60-53,449-0.14%
2024/03/27129.1500.0029.4013,4070.03%
2024/03/26129.1000.0028.8513,4340.03%
2024/03/25129.200.129.1029.200.93,4720.03%
2024/03/22528.30528.3028.2003,4670.00%
2024/03/211027.751027.9528.3003,4940.00%
2024/03/2000.00127.1027.05-13,429-0.03%
2024/03/1920027.2100.0027.302003,3825.91% 大買/鉅額交易
2024/03/0800.00124.7524.75-12,656-0.04%
2024/03/061025.0500.0025.10102,5290.40%
2024/03/05125.0000.0024.8012,4790.04%
2024/03/0400.000.124.6524.65-0.12,4030.00%
遠百 相關文章
遠百 相關影音