高林 (2906)-凱基-東港券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
22.40
漲跌
▲0.95
漲幅
+4.43%
成交量
3,792張
產業
上市貿易百貨類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	24	21.60	21.85	-24	1,190	-2.02%
2024/05/03	2	21.30	30	21.40	21.45	-28	1,145	-2.44%
2024/05/02	9	20.63	0	0.00	21.50	9	1,122	0.80%
2024/04/30	33	20.35	0	0.00	20.30	33	1,094	3.01%
2024/04/29	21	20.38	0	0.00	20.35	21	1,113	1.89%
2024/03/07	0	0.00	1	19.40	19.45	-1	1,197	-0.08%
2024/03/04	1	20.90	1	20.60	20.45	0	1,145	0.00%
2024/02/16	0	0.00	1	21.15	21.10	-1	968	-0.10%
2024/01/30	0.1	20.00	0	0.00	19.60	0.1	812	0.01%
2023/12/18	0	0.00	2	18.45	18.35	-2	461	-0.43%
2023/12/11	0	0.00	1	18.10	18.05	-1	483	-0.21%
2023/12/07	1	18.30	0	0.00	18.40	1	482	0.21%
2023/11/22	0.1	17.80	0	0.00	17.85	0.1	870	0.01%
2023/11/07	1	16.50	0	0.00	16.40	1	966	0.10%
2023/11/06	0	0.00	0.1	16.55	16.55	-0.1	972	-0.01%
2023/10/06	0.1	17.10	0	0.00	17.10	0.1	1,233	0.01%
2023/10/02	0.2	17.15	0	0.00	17.15	0.2	1,311	0.02%
2023/09/06	0	0.00	2	18.48	18.40	-2	1,644	-0.12%
2023/09/04	2	18.30	0	0.00	18.20	2	1,445	0.14%
2023/08/21	0	0.00	1	17.95	17.90	-1	1,412	-0.07%
2023/08/08	0	0.00	4	18.65	18.65	-4	1,369	-0.29%
2023/07/25	1	18.60	0	0.00	18.55	1	1,301	0.08%
2023/07/17	0	0.00	1	18.70	18.70	-1	1,233	-0.08%
2023/07/12	0	0.00	1	18.55	18.65	-1	1,227	-0.08%
2023/07/06	4	18.60	4	18.55	18.50	0	1,157	0.00%
2023/06/29	1	18.90	1	18.65	19.00	0	1,039	0.00%
2023/06/28	1	19.55	0	0.00	19.55	1	922	0.11%
2023/06/26	1	17.50	0	0.00	17.55	1	653	0.15%
2023/06/09	1	17.85	0	0.00	17.70	1	679	0.15%
2023/02/23	0	0.00	10	18.98	18.80	-10	1,900	-0.53%
2023/02/22	1	18.50	0	0.00	18.60	1	1,873	0.05%
2023/02/21	3	18.75	0	0.00	18.85	3	1,907	0.16%
2023/02/20	0	0.00	1	20.10	20.10	-1	1,980	-0.05%
2023/02/16	0	0.00	2	18.70	18.65	-2	1,917	-0.10%
2023/02/15	1	18.65	1	18.50	18.40	0	1,911	0.00%
2023/02/01	2	18.90	0	0.00	18.90	2	1,813	0.11%
2022/12/27	1	18.25	0	0.00	17.50	1	1,915	0.05%
2022/12/13	10	17.65	0	0.00	17.30	10	1,880	0.53%
2022/12/06	0	0.00	10	18.25	17.85	-10	1,851	-0.54%
2022/11/17	10	18.05	0	0.00	18.20	10	1,598	0.63%
2022/09/26	2	16.70	0	0.00	16.75	2	2,396	0.08%
2022/09/13	0	0.00	4	18.30	18.45	-4	2,557	-0.16%
2022/09/12	4	17.70	1	17.45	18.00	3	2,581	0.12%
2022/09/08	2	17.15	0	0.00	17.15	2	2,625	0.08%
2022/09/05	0	0.00	3	17.55	17.45	-3	2,770	-0.11%
2022/08/31	3	18.30	0	0.00	18.30	3	3,071	0.10%
2022/08/24	1	18.75	0	0.00	18.75	1	2,979	0.03%
2022/07/28	1	19.75	5	19.80	19.70	-4	3,741	-0.11%
2022/07/27	1	19.00	1	19.40	19.50	0	3,728	0.00%
2022/07/25	2	19.10	0	0.00	19.15	2	3,680	0.05%
2022/07/22	3	20.00	5	20.05	19.70	-2	3,717	-0.05%
2022/07/20	0	0.00	3	20.75	20.75	-3	3,645	-0.08%
2022/07/19	8	19.27	0	0.00	19.30	8	3,560	0.22%
2022/06/14	0	0.00	1	18.00	18.10	-1	8,061	-0.01%
2022/06/13	2	20.40	2	19.10	18.80	0	9,134	0.00%
2022/06/06	1	19.00	1	19.00	18.80	0	13,556	0.00%
2022/05/24	0	0.00	1	18.00	18.20	-1	16,272	-0.01%
2022/05/12	0	0.00	1	17.05	16.50	-1	17,896	-0.01%
2022/05/11	3	17.03	2	17.15	17.15	1	17,849	0.01%
2022/05/09	1	17.00	0	0.00	16.55	1	17,692	0.01%
2022/05/05	0	0.00	1	18.20	18.10	-1	17,568	-0.01%
2022/05/04	0	0.00	5	17.25	17.30	-5	17,459	-0.03%
2022/04/28	0	0.00	3	17.45	17.10	-3	17,324	-0.02%
2022/04/27	0	0.00	1	17.20	17.00	-1	17,244	-0.01%
2022/04/26	1	18.20	1	18.80	17.50	0	17,150	0.00%
2022/04/25	0	0.00	1	17.95	17.80	-1	17,006	-0.01%
2022/04/22	3	18.80	0	0.00	18.15	3	16,885	0.02%
2022/04/21	0	0.00	3	18.58	18.60	-3	16,812	-0.02%
2022/04/20	1	19.10	0	0.00	18.75	1	16,727	0.01%
2022/04/19	8	18.68	0	18.60	18.50	8	16,548	0.05%
2022/04/15	1	21.90	0	0.00	21.90	1	16,233	0.01%
2022/04/14	1	24.50	9	24.26	23.25	-8	16,063	-0.05%
2022/04/13	7	23.11	8	23.11	23.35	-1	15,638	-0.01%
2022/04/12	6	21.38	0	0.00	21.25	6	15,476	0.04%
2022/04/08	5	22.60	0	0.00	22.30	5	15,361	0.03%
2022/04/07	10	22.55	0	0.00	22.55	10	15,248	0.07%
2022/03/29	3	25.30	3	24.92	24.90	0	14,806	0.00%
2022/03/28	1	25.00	1	25.95	24.85	0	14,656	0.00%
2022/03/23	0	0.00	1	27.70	27.05	-1	14,054	-0.01%
2022/03/22	1	27.85	1	28.85	27.75	0	13,783	0.00%
2022/03/21	32	26.83	31	27.12	28.35	1	13,244	0.01%
2022/03/18	20	28.40	22	28.19	27.45	-2	12,530	-0.02%
2022/03/17	8	28.73	20	28.69	28.50	-12	12,137	-0.10%
2022/03/16	62	28.58	59	28.12	28.45	3	11,350	0.03%
2022/03/15	209	27.64	210	28.10	27.55	-1	10,185	-0.01%	大買/大賣/
2022/03/14	14	27.03	24	25.98	27.50	-10	8,182	-0.12%
2022/03/11	20	23.90	15	23.73	25.00	5	7,340	0.07%
2022/03/10	6	23.00	2	22.65	23.10	4	6,563	0.06%
2022/03/09	22	21.18	20	22.43	21.00	2	6,207	0.03%
2022/03/07	10	26.80	0	0.00	25.75	10	5,322	0.19%
2022/03/04	4	28.30	4	27.55	28.60	0	4,779	0.00%
2022/03/03	2	26.55	0	0.00	26.20	2	4,186	0.05%
2022/03/02	0	0.00	10	24.70	25.00	-10	3,856	-0.26%
2022/03/01	3	23.80	3	22.80	24.00	0	3,615	0.00%
2022/02/25	1	22.55	1	23.35	23.35	0	3,273	0.00%
2022/02/24	0	0.00	31	21.37	21.85	-31	2,858	-1.08%
2022/02/23	1	21.30	8	21.98	21.10	-7	2,430	-0.29%
2022/02/22	14	21.09	0	0.00	21.15	14	2,083	0.67%
2022/02/21	8	20.81	3	20.20	21.15	5	1,885	0.27%
2022/02/18	31	20.74	1	20.75	20.75	30	1,369	2.19%
2022/02/17	0	0.00	30	18.79	18.90	-30	1,006	-2.98%
2022/02/15	15	15.68	0	0.00	15.65	15	390	3.84%
2022/02/14	0	0.00	2	15.45	15.50	-2	379	-0.53%
2022/02/10	15	15.45	0	0.00	15.45	15	372	4.02%
2022/01/06	0	0.00	11	15.32	15.45	-11	308	-3.57%
2022/01/04	1	15.50	0	0.00	15.50	1	307	0.33%
2022/01/03	10	15.45	0	0.00	15.45	10	309	3.24%
2021/12/21	2	15.45	0	0.00	15.40	2	303	0.66%
2021/06/04	0	0.00	1	15.70	15.65	-1	1,585	-0.06%
2021/04/22	1	17.00	0	0.00	17.10	1	1,337	0.07%
2021/04/15	0	0.00	2	17.90	18.00	-2	1,244	-0.16%
2021/03/18	0	0.00	4	16.15	16.15	-4	1,003	-0.40%
2021/03/16	2	16.90	0	0.00	16.90	2	948	0.21%
2021/03/15	4	15.40	0	0.00	15.40	4	881	0.45%
2021/01/28	0	0.00	0.1	15.60	15.70	-0.1	1,620	-0.01%
2020/10/28	0	0.00	2	13.55	13.55	-2	427	-0.47%
2020/09/07	2	14.05	0	0.00	13.95	2	1,369	0.15%
2020/07/16	0	0.00	0.8	14.10	14.20	-0.8	2,220	-0.04%
2020/07/15	0	0.00	44	14.00	14.15	-44	2,168	-2.03%
2020/07/08	0	0.00	3	14.90	14.75	-3	1,970	-0.15%
2020/05/29	3	12.10	0	0.00	12.00	3	1,121	0.27%
2020/05/25	0	0.00	1	13.45	12.65	-1	936	-0.11%
2020/05/22	1	13.80	0	0.00	13.80	1	795	0.13%
2020/03/20	0	0.00	0.7	9.80	9.85	-0.7	147	-0.45%
2020/03/19	0	0.00	0.2	9.78	9.78	-0.2	146	-0.11%
2020/03/04	0.1	11.20	0	0.00	11.25	0.1	139	0.07%
2019/08/08	0	0.00	10	11.55	11.70	-10	326	-3.06%
2019/08/05	0	0.00	3	11.35	11.35	-3	293	-1.02%
2019/08/02	13	11.29	10	11.25	11.25	3	280	1.07%
2018/10/24	0	0.00	1	9.50	9.53	-1	159	-0.63%
2018/10/23	0	0.00	1	9.50	9.54	-1	159	-0.63%
2018/10/19	2	9.45	0	0.00	9.45	2	164	1.22%
2018/08/31	10	10.45	0	0.00	10.45	10	609	1.64%