台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    119.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,763
  • 產業
    上市 電腦週邊類股
  • 647人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
神基 (3005)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171120.0000.00119.5012,7730.04%
2025/02/103121.504123.98122.00-12,757-0.04%
2025/02/0711122.5000.00122.00112,8000.39%
2025/02/041120.001120.50119.5002,7330.00%
2025/01/221119.501121.00119.5002,6890.00%
2025/01/170.5117.004119.13116.50-3.52,576-0.14%
2025/01/161119.006117.50119.00-52,537-0.20%
2025/01/1400.002115.00114.50-22,335-0.09%
2025/01/1300.002112.50113.00-22,300-0.09%
2025/01/1000.001112.00112.50-12,256-0.04%
2025/01/0900.005112.10111.50-52,245-0.22%
2024/12/235107.502108.50107.0032,4550.12%
2024/12/161107.0000.00105.5012,5420.04%
2024/12/110108.0000.00108.5002,5360.00%
2024/12/101107.5000.00107.0012,5280.04%
2024/12/041105.0000.00105.5012,5300.04%
2024/12/033106.503108.50105.0002,5430.00%
2024/11/2600.000105.50105.5002,4680.00%
2024/11/250106.5000.00106.0002,4620.00%
2024/11/201104.000105.75103.0012,4250.04%
2024/11/191103.5000.00105.5012,4380.04%
2024/11/187108.7900.00105.5072,3870.29%
2024/11/1500.000113.00113.0002,2880.00%
2024/11/140115.0000.00113.5002,3140.00%
2024/11/1300.001116.00114.50-12,375-0.04%
2024/11/120117.500115.00114.5002,3990.00%
2024/11/113116.506119.25117.50-32,401-0.12%
2024/11/0800.000114.50114.5002,3520.00%
2024/11/070118.001118.00117.50-12,347-0.04%
2024/11/0600.003116.50117.50-32,326-0.13%
2024/11/0400.000112.50112.5002,3400.00%
2024/11/010112.500112.50113.5002,4490.00%
2024/10/3000.000110.50111.5002,4580.00%
2024/10/290112.5000.00110.0002,4710.00%
2024/10/280113.5000.00113.0002,5020.00%
2024/10/172112.2500.00111.5022,8300.07%
2024/09/2700.000113.00112.0003,9910.00%
2024/09/260114.503114.17112.00-34,506-0.07%
2024/09/252109.502109.50109.5004,5720.00%
2024/09/242107.502108.00107.5004,6820.00%
2024/09/231108.501109.00109.0004,7080.00%
2024/09/202108.751109.00107.5014,7220.02%
2024/09/190108.501110.00109.50-14,817-0.02%
2024/09/183108.672109.00108.0014,9110.02%
2024/09/161108.001109.00109.0005,1230.00%
2024/09/130108.002109.00109.00-25,203-0.04%
2024/09/121.7107.161107.00108.000.75,2910.01%
2024/09/101.2109.670107.50106.501.25,5310.02%
2024/09/0900.000.1108.92111.00-0.15,5570.00%
2024/09/060.6109.670110.00109.500.65,6330.01%
2024/09/050110.000110.50110.5005,7270.00%
2024/09/040109.5000.00109.5005,9160.00%
2024/09/031113.011113.50112.5006,0150.00%
2024/09/0200.002113.75114.00-26,166-0.03%
2024/08/301112.5000.00113.0016,3110.02%
2024/08/2900.001113.50113.50-16,464-0.02%
2024/08/2800.000.1111.50112.50-0.16,6030.00%
2024/08/272112.251112.50112.5016,7430.01%
2024/08/262111.501112.50111.0016,8770.01%
2024/08/230111.5000.00113.0007,0190.00%
2024/08/223.1112.284112.88112.50-0.97,146-0.01%
2024/08/214111.634112.37112.0007,2480.00%
2024/08/201109.501110.50110.0007,3530.00%
2024/08/190.4110.0000.00110.000.47,5700.01%
2024/08/161111.000111.00110.0017,8640.01%
2024/08/151.1112.273111.34111.50-1.98,390-0.02%
2024/08/142108.002107.50107.5008,6350.00%
2024/08/130107.0000.00105.5008,7110.00%
2024/08/08199.501100.0099.1008,9100.00%
2024/08/0700.001100.50101.00-19,017-0.01%
2024/08/06298.40196.4096.0019,0260.01%
2024/08/05195.2000.0096.5019,0200.01%
2024/07/292104.502103.50102.5009,0600.00%
2024/07/231108.001108.50108.0009,0950.00%
2024/07/221107.002107.75108.50-19,068-0.01%
2024/07/192109.251109.50108.5019,0350.01%
2024/07/181110.501111.00111.0009,0870.00%
2024/07/171112.0000.00111.0019,1240.01%
2024/07/161112.503113.17113.00-29,187-0.02%
2024/07/151111.0000.00111.5019,3060.01%
2024/07/1200.001111.50111.00-19,380-0.01%
2024/07/091112.5000.00112.0019,7380.01%
2024/07/082114.5000.00114.0029,7100.02%
2024/07/051117.0000.00117.0019,7000.01%
2024/07/0400.001119.00121.00-19,712-0.01%
2024/07/034118.8800.00115.5049,5540.04%
2024/07/0210119.7515121.70125.50-59,193-0.05%
2024/07/014114.636115.42115.00-28,751-0.02%
2024/06/284114.132114.50114.0028,6500.02%
2024/06/272116.001115.50115.0018,6800.01%
2024/06/2600.000.1117.01117.50-0.18,9860.00%
2024/06/251114.001115.00117.0009,4530.00%
2024/06/241119.0000.00118.0019,8430.01%
2024/06/211117.005119.70120.50-410,070-0.04%
2024/06/200.1117.006.2117.40118.00-6.110,208-0.06%
2024/06/180118.000118.00117.50011,4080.00%
2024/06/172116.258116.75117.50-612,371-0.05%
2024/06/141114.002114.50114.00-112,934-0.01%
2024/06/131112.501113.00113.00013,1400.00%
2024/06/1200.001110.00110.00-113,348-0.01%
2024/06/115110.7000.00109.00513,8320.04%
2024/06/063113.3300.00111.00314,4440.02%
2024/06/053114.8300.00113.50314,3600.02%
2024/06/049115.285.1116.01115.503.914,5110.03%
2024/06/031113.501115.00115.00014,8770.00%
2024/05/3100.000113.50114.00015,0840.00%
2024/05/301112.001112.50112.50015,2480.00%
2024/05/294113.755114.90114.00-115,642-0.01%
2024/05/287.1113.721115.50113.506.115,9750.04%
2024/05/272113.262114.50113.50016,0960.00%
2024/05/241112.500.5113.00113.000.516,4460.00%
2024/05/225.1116.303116.50116.502.116,6160.01%
2024/05/212116.008115.81116.50-616,733-0.04%
2024/05/202107.002109.00107.50016,7420.00%
2024/05/140.1107.500108.00107.50016,6650.00%
2024/05/130105.752.1106.53106.50-2.116,533-0.01%
2024/05/0800.000104.50104.50016,4310.00%
2024/05/071103.001104.00104.00016,4790.00%
2024/05/062.1105.264105.50104.50-1.916,440-0.01%
2024/05/035108.1000.00105.50516,6190.03%
2024/04/301106.0000.00105.00116,8920.01%
2024/04/291106.500107.50107.00116,9020.01%
2024/04/262107.5000.00106.50216,9170.01%
2024/04/250108.0000.00107.00016,8980.00%
2024/04/240107.0000.00107.50016,8560.00%
2024/04/231104.5000.00104.50116,7820.01%
2024/04/190108.500106.00107.00016,6860.00%
2024/04/180109.5000.00108.50016,5660.00%
2024/04/172.5113.2000.00111.002.516,4990.02%
2024/04/161111.001111.95110.00016,3990.00%
2024/04/152.1115.501115.00115.001.116,2390.01%
2024/04/121118.501118.50119.00016,1320.00%
2024/04/116120.171120.50119.50516,0590.03%
2024/04/102.4120.5000.00120.002.415,9770.01%
2024/04/093123.0000.00122.00315,9150.02%
2024/04/081123.010125.00124.00115,9370.01%
2024/04/033126.6700.00126.00315,9860.02%
2024/04/012129.001128.50128.50115,9050.01%
2024/03/294.3128.913128.17127.501.315,7720.01%
2024/03/289.1138.386134.83133.003.115,6170.02%
2024/03/2712150.2912149.58149.50015,2970.00%
2024/03/262145.252146.75146.00015,0520.00%
2024/03/253145.503149.33144.00014,9510.00%
2024/03/223.1144.483144.67145.500.114,8840.00%
2024/03/217.1151.962149.75150.005.114,7460.03%
2024/03/205148.804150.15155.50114,3120.01%
2024/03/198136.1910139.10141.50-213,880-0.01%
2024/03/182.8130.352131.25130.500.813,3950.01%
2024/03/153.1129.414133.13130.00-0.913,279-0.01%
2024/03/148.2131.784136.50132.004.213,0510.03%
2024/03/131137.502.2133.67134.00-1.212,566-0.01%
2024/03/1210124.5013126.77128.00-311,999-0.03%
2024/03/1100.000.1120.51120.00-0.111,8330.00%
2024/03/082.1121.0412122.50120.00-9.911,906-0.08%
2024/03/0719131.164128.51124.501511,8700.13%
2024/03/062125.262130.00128.50011,5310.00%
2024/03/052123.002124.00125.50011,3480.00%
2024/03/046121.334123.00122.00211,2380.02%
2024/03/012126.258128.75131.00-610,833-0.06%
2024/02/291.1119.5700.00119.501.110,4660.01%
2024/02/2716125.0314127.79122.00210,3250.02%
2024/02/262123.5011120.32121.50-910,042-0.09%
2024/02/2311116.7700.00114.001110,1250.11%
2024/02/224124.257124.07119.00-310,401-0.03%
2024/02/2110.1117.917120.00118.503.110,3110.03%
2024/02/2000.003113.35117.00-310,033-0.03%
2024/02/191107.001108.00106.5009,8190.00%
神基攜手德國汽車零件廠搶攻維修市場 展現客製化解決方案能力UDN聯合新聞網-12天前
神基攜手德國MAHLE 布局汽車維修診斷市場Anue鉅亨-12天前
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨-2024/10/09
神基 相關文章