台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    68.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    6,188
  • 產業
    上市 半導體類股▲0.02%
  • 1354人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶豪科 (3006)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17169.00668.5068.10-51,624-0.31%
2025/02/142266.822667.7267.80-41,534-0.26%
2025/02/132565.202465.7765.1011,4300.07%
2025/02/12162.20162.6061.3001,3100.00%
2025/02/1100.00161.9061.90-11,333-0.07%
2025/02/10261.302.361.3161.70-0.31,394-0.02%
2025/02/07161.701.561.6361.80-0.51,400-0.03%
2025/02/06160.80161.0061.5001,4100.00%
2025/02/05160.00360.0760.00-21,416-0.14%
2025/01/22160.60360.3760.60-21,471-0.14%
2025/01/20159.20259.8560.10-11,490-0.07%
2025/01/16259.70460.1059.80-21,508-0.13%
2025/01/14457.5000.0057.6041,4940.27%
2025/01/13156.5000.0056.6011,5080.07%
2025/01/10160.8000.0060.8011,4690.07%
2024/12/31462.0000.0062.0041,5000.27%
2024/12/20162.10762.6462.00-61,689-0.36%
2024/12/18263.30162.6063.6011,7090.06%
2024/12/17162.90162.1062.8001,7090.00%
2024/12/16161.80162.2060.7001,7290.00%
2024/12/13162.60263.1062.00-11,722-0.06%
2024/12/09164.40163.9064.2001,7250.00%
2024/12/06164.00164.4064.5001,7350.00%
2024/12/05264.05163.7064.0011,7470.06%
2024/12/04163.30164.4064.0001,8070.00%
2024/11/29161.60362.0062.20-21,958-0.10%
2024/11/2800.00061.6061.6001,9700.00%
2024/11/27164.1000.0062.4011,9610.05%
2024/11/260.165.6000.0064.600.11,9510.01%
2024/11/2500.00064.9065.2001,9650.00%
2024/11/2200.00164.0063.90-11,985-0.05%
2024/11/2100.00063.3063.2002,0110.00%
2024/11/20063.6500.0062.6001,9950.00%
2024/11/19365.3000.0064.9031,9600.15%
2024/11/1800.00167.5066.70-11,901-0.05%
2024/11/15168.30268.4567.90-11,902-0.05%
2024/11/14167.50168.6066.8001,9090.00%
2024/11/13168.80169.3068.5001,8900.00%
2024/11/12170.00170.7069.0001,9230.00%
2024/11/11170.60170.8071.2001,9220.00%
2024/11/08471.83170.4070.2031,9480.15%
2024/11/07370.37171.6071.6021,9800.10%
2024/11/06168.7000.0069.0011,9550.05%
2024/11/0100.00566.6068.50-52,323-0.22%
2024/10/2400.00169.5069.50-12,592-0.04%
2024/10/210.170.70070.0070.700.12,8470.00%
2024/10/18070.60069.5069.4002,9410.00%
2024/10/17071.05570.9070.90-52,993-0.17%
2024/10/11169.4000.0069.2013,2180.03%
2024/10/0700.00071.6071.4003,4030.00%
2024/10/01373.4000.0072.2033,5310.08%
2024/09/30173.40073.2072.7013,6320.03%
2024/09/27675.03175.0074.0053,7890.13%
2024/09/26475.80776.4774.70-33,833-0.08%
2024/09/25073.10273.5072.80-23,790-0.05%
2024/09/240.171.7000.0071.700.13,8310.00%
2024/09/11468.3000.0068.6045,4090.07%
2024/09/10468.8000.0068.2045,5430.07%
2024/09/06268.80368.3068.70-15,906-0.02%
2024/09/05170.0000.0068.2015,9590.02%
2024/09/04369.6700.0069.3035,9360.05%
2024/09/03177.20175.5074.9005,8960.00%
2024/09/02678.47377.6077.0035,8920.05%
2024/08/30080.1000.0079.4005,8950.00%
2024/08/29179.1000.0079.1015,9280.02%
2024/08/28279.30079.3079.5025,9590.03%
2024/08/27179.40079.9079.8016,0270.02%
2024/08/26981.44181.0080.4086,0960.13%
2024/08/23279.70080.6081.2026,2650.03%
2024/08/22181.50181.3081.6006,3900.00%
2024/08/21082.00082.0080.9006,4500.00%
2024/08/20082.3000.0082.3006,5640.00%
2024/08/19281.90081.8082.0026,6000.03%
2024/08/16181.60182.0081.9006,6450.00%
2024/08/1500.00080.8080.5006,6420.00%
2024/08/14281.05181.0080.2016,6500.02%
2024/08/13179.30179.6079.9006,6330.00%
2024/08/12178.6000.0079.1016,6710.01%
2024/08/09277.10578.3677.70-36,680-0.04%
2024/08/08175.2000.0075.3016,6480.02%
2024/08/07575.20376.6376.7026,6810.03%
2024/08/06570.80275.0573.3036,6810.04%
2024/08/05574.7400.0074.7056,5640.08%
2024/08/02283.2500.0082.9026,5110.03%
2024/08/01187.40387.3388.70-26,619-0.03%
2024/07/3100.00585.3084.80-56,745-0.07%
2024/07/301183.73283.5083.7096,8760.13%
2024/07/29284.5500.0083.6026,9170.03%
2024/07/26485.25286.1086.4026,8650.03%
2024/07/23390.20392.6090.1006,8770.00%
2024/07/22290.00291.7091.1006,8930.00%
2024/07/18297.10297.8598.4006,9110.00%
2024/07/17398.73198.9098.2026,9310.03%
2024/07/16299.20297.8097.2006,9390.00%
2024/07/12496.45997.5096.90-56,918-0.07%
2024/07/11199.6000.0098.2016,8920.01%
2024/07/101100.0000.0099.9016,8900.01%
2024/07/09199.601101.50101.0006,9030.00%
2024/07/0800.002102.50103.50-26,857-0.03%
2024/07/0500.001100.50101.00-16,774-0.01%
2024/07/042103.751102.00101.5016,9150.01%
2024/07/03598.00599.10103.0006,8830.00%
2024/07/02195.4000.0095.1016,7370.01%
2024/07/0100.00198.4097.60-16,706-0.01%
2024/06/251101.5000.00104.0016,4810.02%
2024/06/243103.504104.50104.50-16,387-0.02%
2024/06/216104.583103.50103.5036,2420.05%
2024/06/202100.7511103.36105.00-96,143-0.15%
2024/06/18199.20198.8099.4005,7690.00%
2024/06/14299.20297.8098.0005,4870.00%
2024/06/13195.102396.3698.90-225,365-0.41%
2024/06/1100.00192.5093.80-15,167-0.02%
2024/06/0700.00293.1092.60-25,209-0.04%
2024/06/06192.10191.2090.7005,2580.00%
2024/06/04193.80191.8091.9005,5650.00%
2024/06/03192.70193.2094.3005,6790.00%
2024/05/31394.20393.0392.3005,7220.00%
2024/05/30396.27395.3394.4005,8690.00%
2024/05/29297.551297.1696.30-106,372-0.16%
2024/05/28495.451894.4396.00-146,721-0.21%
2024/05/27494.33493.7893.8006,6620.00%
2024/05/243494.32793.6794.20276,7460.40%
2024/05/23891.65490.9891.0046,6360.06%
2024/05/22191.60191.9092.2006,7270.00%
2024/05/2000.00290.2090.40-26,873-0.03%
2024/05/16391.20291.5091.7016,9920.01%
2024/05/15290.95289.5089.3006,9990.00%
2024/05/14790.50490.7090.4037,0530.04%
2024/05/10290.60389.1391.60-17,071-0.01%
2024/05/08192.5000.0092.6017,0230.01%
2024/05/06292.701093.4992.90-86,867-0.12%
2024/05/03191.50191.0091.1006,7310.00%
2024/05/0200.00390.1089.80-36,590-0.05%
2024/04/2900.001388.1388.50-136,699-0.19%
2024/04/2600.00287.2087.00-26,709-0.03%
2024/04/2500.003085.5086.80-306,717-0.45%
2024/04/24183.70783.6685.40-66,684-0.09%
2024/04/23179.20480.3080.50-36,682-0.04%
2024/04/22677.8700.0076.1066,6540.09%
2024/04/19680.17381.5079.1036,7560.04%
2024/04/1800.00182.2082.10-16,728-0.01%
2024/04/163282.8500.0081.40326,8200.47%
2024/04/15585.6000.0085.4056,8190.07%
2024/04/12188.001787.7787.80-166,916-0.23%
2024/04/10188.70888.7587.80-77,129-0.10%
2024/04/09186.8000.0085.5017,1680.01%
2024/04/02189.1000.0087.0018,5450.01%
2024/03/28189.2000.0087.5019,9820.01%
2024/03/26286.90587.4886.90-310,622-0.03%
2024/03/2200.00688.6591.30-611,127-0.05%
2024/03/2100.001587.5587.50-1511,590-0.13%
2024/03/20785.16085.0084.50711,9930.06%
2024/03/14784.31286.1084.20512,5420.04%
2024/03/131485.62186.1085.701312,7090.10%
2024/03/12387.701588.5387.60-1212,730-0.09%
2024/03/11187.4000.0088.10112,7300.01%
2024/03/082386.6700.0086.202312,7380.18%
2024/03/071193.45495.0891.60712,4980.06%
2024/03/06094.5000.0094.20012,4270.00%
2024/03/05997.98697.0396.00312,4750.02%
2024/03/041899.06899.5097.801012,3740.08%
2024/03/01896.533097.4697.70-2211,957-0.18%
2024/02/27193.30194.0091.40012,0130.00%
2024/02/26390.90390.8090.90012,6140.00%
2024/02/2300.00195.5091.50-112,676-0.01%
2024/02/22293.50394.0093.00-112,679-0.01%
2024/02/217.194.831095.1594.20-2.912,772-0.02%
2024/02/20193.00194.3093.00012,8200.00%
2024/02/19294.25294.1093.70013,0570.00%
晶豪科 相關文章