台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.59%
  • 成交量
    42,902
  • 產業
    上市 光電類股
  • 908人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞光 (3019)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18100125150175200225Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1715203.2713203.35202.00225,2100.01%
2025/02/1414199.3212197.67195.00224,5600.01%
2025/02/1315201.6715199.67199.00024,1630.00%
2025/02/1253200.2858202.95198.00-523,585-0.02%
2025/02/1119191.5329192.55193.00-1022,327-0.04%
2025/02/1018185.4417187.41182.00121,1790.00%
2025/02/0721180.6417181.09186.00420,3610.02%
2025/02/0613182.429.1182.88180.503.919,7130.02%
2025/02/0510168.6017170.82176.00-718,882-0.04%
2025/02/0413.1156.5418158.64160.00-4.918,405-0.03%
2025/02/0310156.5011158.64159.00-118,244-0.01%
2025/01/224160.633163.33158.00118,0460.01%
2025/01/204163.256159.25162.50-217,901-0.01%
2025/01/175159.706157.50155.00-117,766-0.01%
2025/01/1639162.3714162.93161.002517,4960.14%
2025/01/155161.204162.63160.00117,0490.01%
2025/01/143158.672156.75158.00116,3500.01%
2025/01/1320156.6526156.62158.50-616,089-0.04%
2025/01/104156.874158.00156.50015,6130.00%
2025/01/0910160.1512162.79155.50-215,281-0.01%
2025/01/081170.500167.50172.50114,7950.01%
2025/01/075170.402171.21170.00314,8650.02%
2025/01/062173.503174.50177.00-115,092-0.01%
2025/01/032166.004168.00167.50-215,164-0.01%
2025/01/022182.502178.00178.00015,1130.00%
2024/12/313176.001185.00188.50215,2280.01%
2024/12/303180.001183.00179.00215,2820.01%
2024/12/274177.007178.71182.00-315,400-0.02%
2024/12/262.2180.912181.50180.000.215,4560.00%
2024/12/256175.256182.83185.00015,7970.00%
2024/12/246168.5000.00168.50616,4450.04%
2024/12/235166.505.5161.14168.50-0.516,9230.00%
2024/12/2034164.7636165.13163.50-216,984-0.01%
2024/12/1936161.6854161.59164.50-1816,207-0.11%
2024/12/189.5151.5511154.95158.50-1.513,959-0.01%
2024/12/178139.8814.1142.97144.50-6.112,779-0.05%
2024/12/1611132.8615133.40131.50-412,137-0.03%
2024/12/136127.5817127.12128.00-1111,149-0.10%
2024/12/124120.003121.17120.00110,5400.01%
2024/12/113117.837119.36119.50-410,254-0.04%
2024/12/104116.504115.13114.5009,8710.00%
2024/12/0900.001115.00116.50-19,765-0.01%
2024/12/052117.493114.17114.00-19,952-0.01%
2024/12/0400.0017114.50115.00-1710,380-0.16%
2024/12/0300.008112.44112.50-810,502-0.08%
2024/12/0200.003108.50108.50-310,543-0.03%
2024/11/293104.8300.00107.50310,6780.03%
2024/11/2710106.202107.00105.00811,7790.07%
2024/11/2200.001114.00113.00-112,452-0.01%
2024/11/212113.004112.62112.00-212,604-0.02%
2024/11/201108.001109.00108.00012,9990.00%
2024/11/191109.503.1109.68110.50-2.113,224-0.02%
2024/11/180105.001103.50103.50-113,272-0.01%
2024/11/150104.501107.00107.00-113,896-0.01%
2024/11/141104.000106.00104.00114,3400.01%
2024/11/130108.5000.00106.50015,1210.00%
2024/11/1200.001106.50106.50-116,050-0.01%
2024/11/1100.001106.50108.50-116,799-0.01%
2024/11/073107.000.4109.00107.502.717,8970.01%
2024/11/061106.5000.00106.50118,2100.01%
2024/11/046106.922107.75104.00418,7990.02%
2024/10/301105.001102.50102.50018,7030.00%
2024/10/2900.002104.75103.00-218,872-0.01%
2024/10/283105.5000.00105.00318,9150.02%
2024/10/2500.002109.00108.50-218,911-0.01%
2024/10/245105.903107.33104.00218,8220.01%
2024/10/232105.7500.00105.50218,7210.01%
2024/10/221104.001105.00105.50018,7550.00%
2024/10/181104.0000.00102.50118,9840.01%
2024/10/161102.012103.00102.50-119,170-0.01%
2024/10/152104.000104.50103.50219,3850.01%
2024/10/140105.0000.00105.50020,0520.00%
2024/10/112.4103.932105.50103.500.420,5640.00%
2024/10/092110.502110.75111.00020,4780.00%
2024/10/0811112.861113.00113.001020,4780.05%
2024/10/0700.006115.92115.50-620,534-0.03%
2024/10/043112.501112.50113.00220,6940.01%
2024/10/012115.002115.50114.00020,6610.00%
2024/09/304115.130115.00114.00420,5150.02%
2024/09/277.1116.6513117.04115.00-5.920,388-0.03%
2024/09/2630123.0013120.31119.001719,9640.09%
2024/09/2515126.0012128.50131.50319,1750.02%
2024/09/241120.501122.00123.00018,6230.00%
2024/09/2317122.9118122.56124.00-118,414-0.01%
2024/09/2020120.2524121.42118.50-418,117-0.02%
2024/09/1900.002119.25120.00-217,906-0.01%
2024/09/1810115.805115.00114.00517,7560.03%
2024/09/166120.5810119.15118.50-417,614-0.02%
2024/09/136119.835.1122.20123.000.917,4170.01%
2024/09/128116.191115.50116.00717,1450.04%
2024/09/113114.0000.00113.50317,0160.02%
2024/09/102114.502115.25113.50016,9580.00%
2024/09/092114.2512113.46115.50-1016,787-0.06%
2024/09/0615114.8710116.70114.50516,7330.03%
2024/09/0523119.7621121.21118.00216,4620.01%
2024/09/047117.503116.33116.50415,9270.03%
2024/09/0300.000121.00122.00015,7060.00%
2024/09/0217123.5314122.96121.00315,5630.02%
2024/08/3011123.955123.80122.00615,4310.04%
2024/08/2913128.0818127.44128.00-515,050-0.03%
2024/08/282121.001123.00121.50114,2310.01%
2024/08/279120.9513121.46120.50-413,968-0.03%
2024/08/2613117.385118.10115.00813,4870.06%
2024/08/2311119.189118.11121.50213,2590.02%
2024/08/2210.1119.297117.79116.003.112,8910.02%
2024/08/217125.3612124.96126.50-512,310-0.04%
2024/08/2013.1123.4917122.41122.50-3.911,942-0.03%
2024/08/1931124.5530125.83122.00111,6260.01%
2024/08/1617120.7418120.36121.00-110,945-0.01%
2024/08/1548116.2649117.22117.00-110,458-0.01%
2024/08/1414.1111.9212112.21111.502.19,6100.02%
2024/08/136104.4216.1105.76108.00-10.18,623-0.12%
2024/08/122198.232899.3698.40-77,825-0.09%
2024/08/092799.154696.7995.40-197,208-0.26%
2024/08/08295.25495.6894.00-26,579-0.03%
2024/08/071091.561292.5293.40-26,158-0.03%
2024/08/01392.30593.2293.70-25,121-0.04%
2024/07/3100.00189.7089.70-14,911-0.02%
2024/07/3000.00387.2089.80-34,824-0.06%
2024/07/29186.90188.6086.1004,7200.00%
2024/07/2300.00286.3085.90-24,499-0.04%
2024/07/22387.20989.9187.10-64,419-0.14%
2024/07/1900.00290.9589.30-24,225-0.05%
2024/07/18491.081690.7890.80-124,100-0.29%
2024/07/17795.13193.3093.3063,9740.15%
2024/07/16796.3497.296.6795.60-90.23,796-2.38%
2024/07/151597.2030.697.3395.10-15.63,491-0.45%
2024/07/1212789.992990.3890.10982,7373.58% 大買/
2024/07/11284.40288.8088.8002,0940.00%
2024/07/104.680.7500.0080.804.61,8850.24%
2024/07/0900.001477.7079.50-141,727-0.81%
2024/07/081080.75878.1179.0021,5980.13%
2024/07/05475.3000.0076.0041,2570.32%
2024/06/2700.00168.7068.60-11,197-0.08%
2024/06/2600.00169.9069.50-11,197-0.08%
2024/06/2400.00368.8069.40-31,187-0.25%
2024/06/17172.5000.0071.6011,1190.09%
2024/06/13171.70671.9270.50-51,033-0.48%
2024/06/0600.00168.2067.70-1853-0.12%
2024/05/2100.001866.3065.50-18800-2.25%
2024/05/0200.00165.0065.20-1801-0.12%
2024/04/19162.4000.0062.0018720.11%
2024/04/11165.60165.6065.7008640.00%
2024/04/10166.6000.0066.3019120.11%
2024/03/08263.5000.0063.0021,7960.11%
2024/02/2600.00168.6068.90-11,879-0.05%
2024/02/2200.001369.0368.50-131,899-0.68%
三大法人買超118.6 億元 外資回補鴻海及亞光兩檔就砸了50億元Anue鉅亨-6天前
〈焦點股〉亞光帶量鎖漲停站上所有均線 成光學族群指標Anue鉅亨-12天前
亞光 相關文章