台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.73%
  • 成交量
    9,675
  • 產業
    上市 資訊服務類股
  • 589人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
零壹 (3029)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18110120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/172149.009150.78153.00-715,219-0.05%
2025/02/141147.506149.25147.50-515,076-0.03%
2025/02/1312159.2110158.60153.00214,8070.01%
2025/02/125152.609151.83154.00-414,136-0.03%
2025/02/114149.385147.80148.00-113,714-0.01%
2025/02/1019149.685148.00147.501413,4560.10%
2025/02/0712142.6312147.83150.50012,7330.00%
2025/02/062136.005139.80137.00-312,131-0.02%
2025/02/052134.003136.33138.00-111,835-0.01%
2025/02/0423133.4120132.40133.50311,5970.03%
2025/02/034128.883138.50129.50111,0560.01%
2025/01/220128.0000.00128.50010,7380.00%
2025/01/173123.003124.00122.50011,2570.00%
2025/01/164124.383125.50124.00111,2580.01%
2025/01/150122.2500.00120.50011,2450.00%
2025/01/141122.0000.00123.50111,2360.01%
2025/01/0900.0019125.05125.50-1911,345-0.17%
2025/01/0818135.781133.00133.001711,3670.15%
2025/01/021136.0000.00135.00111,0770.01%
2024/12/302137.5000.00137.50210,8050.02%
2024/12/273138.006138.00141.50-310,714-0.03%
2024/12/263138.500139.00138.00310,5980.03%
2024/12/255138.908138.38140.00-310,437-0.03%
2024/12/245137.605137.20134.00010,2550.00%
2024/12/205142.704143.25139.0019,8950.01%
2024/12/197142.435141.70141.0029,5570.02%
2024/12/185143.009141.89143.00-49,414-0.04%
2024/12/172139.002140.00140.5009,0600.00%
2024/12/167151.007151.07148.0008,7040.00%
2024/12/137149.295151.40154.0028,3960.02%
2024/12/129.2162.333.1155.00154.006.17,5780.08%
2024/12/1111160.6415162.47171.00-46,657-0.06%
2024/12/103151.003153.00155.5006,0120.00%
2024/12/091.1144.401147.00152.000.15,4620.00%
2024/12/066139.337141.00145.50-14,592-0.02%
2024/12/052124.503131.33132.50-13,748-0.03%
2024/12/041121.501118.50120.5003,4630.00%
2024/12/0200.001117.50121.50-13,297-0.03%
2024/11/272112.504116.63111.50-22,981-0.07%
2024/11/263115.331112.50114.5022,7500.07%
2024/11/251114.501115.50115.5002,5500.00%
2024/11/1500.001.1101.46101.50-1.12,272-0.05%
2024/11/111103.000103.00103.5012,2230.04%
2024/11/080105.0000.00102.5002,2120.00%
2024/11/0400.000.199.5099.10-0.12,2010.00%
2024/10/291103.501105.00103.0002,2220.00%
2024/10/244109.004109.88110.5001,9150.00%
2024/10/213103.0000.00103.0031,7540.17%
2024/10/171104.0000.00104.0011,7880.06%
2024/10/161104.502105.50105.00-11,751-0.06%
2024/10/152100.4000.00102.5021,7500.11%
2024/10/01089.1300.0089.2001,9510.00%
2024/09/30089.8000.0089.0001,9790.00%
2024/09/27091.3000.0090.8002,0520.00%
2024/09/25092.0000.0091.5002,1500.00%
2024/09/19092.1000.0092.9002,4300.00%
2024/09/16093.5000.0093.2002,4860.00%
2024/09/13194.2000.0093.2012,4800.04%
2024/09/0300.00093.5090.8002,9850.00%
2024/09/0200.00093.0093.0002,9770.00%
2024/08/30093.3000.0092.5002,9790.00%
2024/08/2800.00092.5092.2002,9960.00%
2024/08/27092.60093.0092.9002,9960.00%
2024/08/26093.60093.0092.3003,0040.00%
2024/08/23091.8000.0093.2003,0060.00%
2024/08/16195.1000.0095.0012,9930.03%
2024/08/1500.00295.2093.80-22,985-0.07%
2024/08/14294.9000.0095.0022,9840.07%
2024/07/231113.501113.00113.0002,6980.00%
2024/07/2212115.8312111.50112.0002,6320.00%
2024/07/170.4111.406112.00110.00-5.62,473-0.23%
2024/07/158110.0000.00108.5082,3500.34%
2024/07/106116.503116.17115.5032,1760.14%
2024/07/096108.176111.42116.0002,0920.00%
2024/07/032103.5000.00103.5022,1220.09%
2024/07/02199.6000.0099.8012,0430.05%
2024/07/0100.00394.7095.10-31,960-0.15%
2024/06/2700.00392.4092.30-31,920-0.16%
2024/06/26395.20194.0094.5021,9000.11%
2024/06/25390.10190.3092.8021,7640.11%
2024/06/1700.00285.3083.10-21,769-0.11%
2024/06/1300.00185.2083.70-11,747-0.06%
2024/06/12384.23183.9085.1021,7000.12%
2024/06/07180.50578.8480.00-41,602-0.25%
2024/06/0500.00274.3574.00-21,477-0.14%
2024/06/03274.70274.6074.6001,5820.00%
2024/05/28175.3000.0074.6011,8170.06%
2024/05/17273.5000.0073.5022,0790.10%
2024/04/2900.00374.5774.70-32,321-0.13%
2024/04/1800.00274.0073.90-23,277-0.06%
2024/04/16472.9000.0073.1043,2700.12%
2024/04/15275.3000.0075.3023,2520.06%
2024/04/1000.00378.4378.80-33,155-0.10%
2024/04/09176.50175.7075.5003,0990.00%
2024/04/01172.1000.0072.1013,0040.03%
2024/03/20579.44578.7278.4002,8420.00%
2024/03/19178.6000.0078.4012,7590.04%
2024/03/15177.8000.0077.6012,7000.04%
2024/03/13177.7000.0077.4012,6660.04%
2024/03/07377.0000.0076.3032,5790.12%
2024/02/2300.00273.0072.50-22,062-0.10%
2024/02/2000.00071.7070.7002,0510.00%
零壹 相關文章