德律 (3030)-凱基-東港券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
91.5
漲跌
▼0.1
漲幅
-0.11%
成交量
1,881張
產業
上市其他電子類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	4	90.75	0	0.00	91.50	4	1,429	0.28%
2024/04/22	2	90.60	0	0.00	91.60	2	1,420	0.14%
2024/04/19	6	93.03	2	93.00	93.40	4	1,430	0.28%
2024/04/18	9	95.30	0	0.00	95.80	9	1,386	0.65%
2024/04/17	0	0.00	1	99.00	98.30	-1	1,347	-0.07%
2024/04/16	6	96.75	0	0.00	97.30	6	1,294	0.46%
2024/04/15	1	98.10	0	0.00	100.00	1	1,238	0.08%
2024/04/12	1	97.40	2	98.80	97.40	-1	1,178	-0.08%
2024/04/11	0	0.00	1	93.00	92.40	-1	1,075	-0.09%
2024/04/10	2	92.30	3	89.90	89.90	-1	1,066	-0.09%
2024/04/09	2	87.30	0	0.00	87.40	2	1,093	0.18%
2024/04/08	3	86.80	2	87.00	87.50	1	1,088	0.09%
2024/04/02	0	0.00	1	88.00	87.50	-1	1,059	-0.09%
2024/04/01	2	86.85	0	0.00	86.40	2	1,045	0.19%
2024/03/29	0	0.00	2	87.30	87.50	-2	1,022	-0.20%
2024/03/28	0	0.00	5	85.60	85.70	-5	1,010	-0.50%
2024/03/27	1	83.90	0	0.00	86.10	1	1,001	0.10%
2024/03/14	2	78.30	0	0.00	77.90	2	920	0.22%
2024/03/12	3	76.10	0	0.00	77.10	3	882	0.34%
2024/02/29	0	0.00	7	72.03	73.00	-7	756	-0.93%
2024/02/27	0	0.00	1	71.50	71.40	-1	725	-0.14%
2024/02/26	0	0.00	10	71.19	71.00	-10	717	-1.39%
2024/02/23	0	0.00	2.2	70.65	69.90	-2.2	708	-0.31%
2024/02/22	6	69.83	0	0.00	69.70	6	699	0.86%
2024/02/21	0.2	70.30	0	0.00	70.60	0.2	691	0.03%
2024/02/16	0	0.00	22	71.03	70.60	-22	678	-3.24%
2024/02/15	0	0.00	5	70.54	70.40	-5	666	-0.75%
2024/02/01	0	0.00	15	70.17	71.00	-15	620	-2.42%
2024/01/26	0	0.00	7	69.79	69.10	-7	574	-1.22%
2024/01/15	0	0.00	2	68.60	68.20	-2	488	-0.41%
2024/01/05	0	0.00	6	67.67	67.30	-6	428	-1.40%
2023/09/25	0.1	61.60	0	0.00	61.40	0.1	315	0.02%
2023/09/20	0.1	62.60	0	0.00	62.70	0.1	307	0.02%
2023/08/16	0	0.00	3	58.60	58.90	-3	484	-0.62%
2023/08/14	5	59.00	0	0.00	58.90	5	488	1.02%
2023/08/07	4	60.08	0	0.00	60.00	4	481	0.83%
2023/08/04	1	60.30	0	0.00	60.30	1	478	0.21%
2023/07/31	8	61.19	0	0.00	61.00	8	471	1.70%
2023/07/04	1	59.80	0	0.00	59.60	1	513	0.19%
2023/06/30	3	60.23	0	0.00	60.40	3	507	0.59%
2023/06/29	2	60.20	2	60.20	60.20	0	504	0.00%
2023/06/28	0	0.00	2	60.00	60.10	-2	503	-0.40%
2023/06/21	0	0.00	1	60.10	60.20	-1	516	-0.19%
2023/06/09	1	64.60	0	0.00	64.50	1	410	0.24%
2023/06/01	0	0.00	10	65.00	64.90	-10	380	-2.63%
2023/05/25	1	63.80	0	0.00	63.60	1	412	0.24%
2023/05/10	15	63.10	0	0.00	62.90	15	424	3.53%
2023/05/09	5	63.14	0	0.00	62.80	5	434	1.15%
2023/03/23	0	0.00	1	63.40	63.40	-1	399	-0.25%
2023/03/10	2	63.40	0	0.00	63.20	2	426	0.47%
2023/03/08	0	0.00	5	63.90	64.00	-5	432	-1.16%
2023/03/06	3	63.43	0	0.00	63.40	3	429	0.70%
2023/03/02	3	62.70	0	0.00	62.90	3	420	0.71%
2023/01/30	4	63.10	0	0.00	62.90	4	394	1.01%
2022/12/28	3	63.90	0	0.00	63.90	3	437	0.69%
2022/12/20	31	64.17	0	0.00	63.60	31	463	6.69%
2022/12/19	3	64.57	0	0.00	64.60	3	467	0.64%
2022/12/16	7	64.86	0	0.00	64.80	7	469	1.49%
2022/12/08	3	64.53	0	0.00	64.60	3	481	0.62%
2022/11/24	0	0.00	2	65.10	65.40	-2	513	-0.39%
2022/11/18	0	0.00	19	65.01	65.30	-19	506	-3.75%
2022/11/17	0	0.00	22	64.55	65.00	-22	497	-4.42%
2022/10/07	0	0.00	2	64.10	63.50	-2	589	-0.34%
2022/08/26	1	60.80	0	0.00	60.60	1	726	0.14%
2022/08/24	0	0.00	1	59.70	59.60	-1	782	-0.13%
2022/08/23	0	0.00	7	59.50	59.50	-7	789	-0.89%
2022/08/18	0	0.00	3	59.60	59.50	-3	798	-0.38%
2022/08/17	10	60.20	0	0.00	60.20	10	797	1.25%
2022/08/16	0	0.00	1	60.20	60.20	-1	800	-0.12%
2022/08/11	0	0.00	20	59.70	60.20	-20	810	-2.47%
2022/08/09	1	59.00	0	0.00	59.00	1	810	0.12%
2022/08/02	10	58.55	0	0.00	58.30	10	817	1.22%
2022/07/28	10	61.70	0	0.00	61.60	10	786	1.27%
2022/07/27	0	0.00	1	63.10	62.40	-1	847	-0.12%
2022/06/17	0	0.00	25	60.70	60.80	-25	1,401	-1.78%
2022/06/10	44	63.55	0	0.00	63.70	44	1,392	3.16%
2022/06/08	25	68.42	0	0.00	68.20	25	1,327	1.88%
2022/06/02	0	0.00	1	69.50	68.60	-1	1,346	-0.07%
2022/06/01	0	0.00	31	68.79	68.00	-31	1,334	-2.32%
2022/05/03	0	0.00	4	69.23	68.90	-4	1,545	-0.26%
2022/04/29	0	0.00	11	69.49	69.30	-11	1,542	-0.71%
2022/04/22	1	70.10	0	0.00	70.00	1	1,499	0.07%
2022/04/15	4	70.00	0	0.00	69.90	4	1,446	0.28%
2022/04/11	1	71.20	0	0.00	71.30	1	1,401	0.07%
2022/04/07	2	70.00	0	0.00	70.00	2	1,359	0.15%
2022/04/01	0	0.00	7	68.56	69.20	-7	1,243	-0.56%
2022/03/31	9	68.68	0	0.00	67.90	9	1,223	0.74%
2022/03/30	11	68.60	0	0.00	68.80	11	1,140	0.96%
2022/03/28	8	66.10	0	0.00	67.30	8	1,081	0.74%
2022/03/24	18	67.66	0	0.00	67.00	18	1,056	1.70%
2022/03/23	1	66.90	1	67.40	67.80	0	1,004	0.00%
2022/03/22	1	64.70	0	0.00	65.10	1	933	0.11%
2022/03/18	0	0.00	15	64.08	64.60	-15	917	-1.64%
2022/03/11	0	0.00	5	64.44	64.30	-5	877	-0.57%
2022/03/09	0	0.00	5	64.44	64.70	-5	857	-0.58%
2022/03/08	0	0.00	15	64.30	63.20	-15	841	-1.78%
2022/03/04	0	0.00	1	63.00	62.90	-1	792	-0.13%
2022/03/02	0	0.00	4	64.90	64.70	-4	768	-0.52%
2022/02/25	2	62.60	0	0.00	62.40	2	719	0.28%
2022/02/24	1	62.80	0	0.00	62.70	1	700	0.14%
2022/02/22	10	62.65	0	0.00	62.90	10	633	1.58%
2022/02/21	2	63.35	0	0.00	63.90	2	624	0.32%
2022/02/18	5	63.32	0	0.00	63.30	5	613	0.81%
2022/02/17	8	63.31	1	64.00	62.80	7	600	1.17%
2022/02/16	4	64.33	1	64.70	64.60	3	578	0.52%
2022/02/15	15	63.69	10	64.40	63.90	5	564	0.89%
2022/02/14	10	64.30	1	65.50	64.10	9	535	1.68%
2022/02/11	10	62.60	10	63.10	63.50	0	482	0.00%
2022/01/18	0	0.00	1	59.00	59.40	-1	333	-0.30%
2022/01/11	0	0.00	2	58.70	58.70	-2	327	-0.61%
2022/01/03	1	59.50	0	0.00	59.50	1	296	0.34%
2021/12/01	0	0.00	2	57.70	57.70	-2	222	-0.90%
2021/11/30	0	0.00	1	57.70	57.70	-1	220	-0.45%
2021/11/18	0	0.00	1	58.00	57.90	-1	211	-0.47%
2021/11/17	0	0.00	3	58.00	58.00	-3	209	-1.43%
2021/11/04	0	0.00	1	57.50	57.30	-1	238	-0.42%
2021/10/29	0	0.00	1	56.00	55.90	-1	232	-0.43%
2021/10/26	0	0.00	1	55.60	55.60	-1	239	-0.42%
2021/10/22	0	0.00	6	55.88	55.80	-6	253	-2.37%
2021/10/21	0	0.00	13	55.85	56.40	-13	256	-5.06%
2021/10/20	0	0.00	3	55.50	55.20	-3	255	-1.17%
2021/09/10	5	56.30	0	0.00	56.20	5	476	1.05%
2021/08/20	0	0.00	1	54.80	54.70	-1	563	-0.18%
2021/07/13	0	0.00	12	62.22	61.30	-12	1,318	-0.91%
2021/07/09	1	61.60	0	0.00	61.70	1	1,301	0.08%
2021/06/28	0	0.00	9	59.30	59.20	-9	1,363	-0.66%
2021/06/17	0	0.00	5	58.86	59.50	-5	1,396	-0.36%
2021/05/11	0	0.00	10	58.21	58.30	-10	1,398	-0.72%
2021/05/06	0	0.00	4	59.50	59.40	-4	1,354	-0.30%
2021/05/05	0	0.00	15	60.10	60.00	-15	1,339	-1.12%
2021/05/04	0	0.00	4	61.15	61.00	-4	1,323	-0.30%
2021/05/03	0	0.00	2	61.80	61.80	-2	1,275	-0.16%
2021/04/29	0	0.00	12	65.28	64.80	-12	1,217	-0.99%
2021/04/28	3	65.07	6	64.88	64.90	-3	1,134	-0.26%
2021/04/27	59	68.11	14	67.91	67.10	45	1,060	4.24%
2021/04/26	24	61.52	20	61.24	64.20	4	815	0.49%
2021/04/19	0	0.00	5	59.60	59.60	-5	708	-0.71%
2021/04/13	0	0.00	5	60.00	59.30	-5	726	-0.69%
2021/04/12	0	0.00	5	60.30	60.00	-5	737	-0.68%
2021/04/09	0	0.00	1	60.20	59.90	-1	742	-0.13%
2021/04/07	0	0.00	25	58.70	59.00	-25	718	-3.48%
2021/03/29	5	59.20	0	0.00	59.20	5	695	0.72%
2021/03/26	15	59.47	0	0.00	59.20	15	696	2.16%
2021/03/19	15	57.97	0	0.00	57.90	15	665	2.25%
2021/03/18	26	58.21	0	0.00	58.20	26	665	3.90%
2021/03/17	0	0.00	8	57.90	58.30	-8	670	-1.19%
2021/03/12	0	0.00	2	58.00	57.90	-2	709	-0.28%
2021/01/29	1	55.70	0	0.00	55.50	1	699	0.14%
2021/01/27	0	0.00	13	56.35	56.60	-13	698	-1.86%
2021/01/08	0	0.00	1	56.90	56.90	-1	673	-0.15%
2020/12/22	13	56.42	0	0.00	56.20	13	676	1.92%
2020/11/24	2	56.20	0	0.00	56.20	2	1,149	0.17%
2020/11/09	0	0.00	11	55.74	55.50	-11	1,440	-0.76%
2020/10/27	0	0.00	2	56.20	56.50	-2	1,547	-0.13%
2020/09/21	0	0.00	3	58.37	58.20	-3	1,730	-0.17%
2020/09/10	2	61.50	0	0.00	60.50	2	1,669	0.12%
2020/09/08	2	61.50	0	0.00	61.50	2	1,642	0.12%
2020/09/07	14	61.66	7	61.23	60.60	7	1,629	0.43%
2020/09/04	2	61.85	3	62.97	63.80	-1	1,606	-0.06%
2020/09/03	8	62.59	6	62.27	63.20	2	1,587	0.13%
2020/09/02	2	59.70	3	60.30	59.60	-1	1,492	-0.07%
2020/08/31	2	58.80	0	0.00	58.80	2	1,465	0.14%
2020/08/28	1	58.50	11	58.32	58.50	-10	1,495	-0.67%
2020/08/26	1	58.80	0	0.00	59.20	1	1,631	0.06%
2020/08/25	1	59.40	0	0.00	59.10	1	1,632	0.06%
2020/08/24	2	59.10	1	59.10	59.50	1	1,600	0.06%
2020/08/21	0	0.00	2	57.00	57.10	-2	1,558	-0.13%
2020/08/20	1	56.70	1	55.70	56.20	0	1,552	0.00%
2020/08/19	1	58.60	0	0.00	57.80	1	1,511	0.07%
2020/08/12	1	55.20	0	0.00	55.10	1	1,447	0.07%
2020/08/11	0	0.00	2	55.20	55.20	-2	1,449	-0.14%
2020/08/10	11	56.13	0	0.00	55.90	11	1,449	0.76%
2020/07/29	0	0.00	2	53.90	54.00	-2	1,380	-0.14%
2020/07/24	1	55.50	0	0.00	54.00	1	1,373	0.07%
2020/07/07	1	55.70	0	0.00	55.00	1	1,212	0.08%
2020/06/10	0	0.00	10	59.00	59.20	-10	1,099	-0.91%
2020/06/09	0	0.00	4	59.20	59.10	-4	1,069	-0.37%
2020/06/08	0	0.00	30	59.98	59.40	-30	1,056	-2.84%
2020/06/03	30	58.87	0	0.00	59.00	30	976	3.07%
2020/05/28	0	0.00	6	56.00	55.00	-6	810	-0.74%
2020/05/27	0	0.00	2	55.00	55.60	-2	799	-0.25%
2020/05/25	2	54.10	0	0.00	55.60	2	789	0.25%
2020/04/24	1	49.50	0	0.00	49.65	1	682	0.15%
2020/04/21	18	49.74	20	49.30	49.15	-2	680	-0.29%
2020/04/20	3	49.93	0	0.00	50.40	3	682	0.44%
2020/04/17	15	50.02	0	0.00	50.20	15	682	2.20%
2020/04/16	1	49.80	0	0.00	49.95	1	680	0.15%
2020/04/14	0	0.00	10	49.40	49.60	-10	690	-1.45%
2020/04/13	1	48.50	0	0.00	48.65	1	698	0.14%
2020/04/10	4	48.93	0	0.00	48.85	4	722	0.55%
2020/04/08	10	48.13	3	48.30	48.25	7	745	0.94%
2020/04/06	1	47.55	0	0.00	47.65	1	744	0.13%
2020/03/09	0	0.00	3	52.00	52.00	-3	536	-0.56%
2020/03/06	7	52.80	4	52.85	52.80	3	527	0.57%
2020/03/05	0	0.00	5	52.50	52.40	-5	523	-0.96%
2020/03/03	0	0.00	60	51.68	52.00	-60	520	-11.53%
2020/02/27	0	0.00	2	51.40	51.00	-2	508	-0.39%
2020/02/25	0	0.00	31	51.20	51.40	-31	501	-6.19%
2020/02/04	0	0.00	1	53.00	52.90	-1	498	-0.20%
2020/01/20	21	56.21	1	56.10	56.50	20	444	4.50%
2020/01/17	0	0.00	1	55.20	55.50	-1	431	-0.23%
2020/01/15	0	0.00	1	55.00	55.10	-1	437	-0.23%
2020/01/14	0	0.00	3	55.97	55.10	-3	437	-0.69%
2020/01/08	1	55.50	0	0.00	55.20	1	442	0.23%
2020/01/07	2	54.70	0	0.00	54.80	2	423	0.47%
2020/01/06	2	55.05	1	55.10	55.00	1	411	0.24%
2019/12/31	0	0.00	20	53.05	53.20	-20	351	-5.69%
2019/12/30	0	0.00	21	52.80	52.80	-21	340	-6.17%
2019/12/12	0	0.00	2	52.70	52.20	-2	329	-0.61%
2019/12/02	0	0.00	2	50.80	51.00	-2	355	-0.56%
2019/11/29	19	51.70	0	0.00	51.20	19	354	5.36%
2019/11/27	46	52.31	0	0.00	52.40	46	357	12.86%
2019/11/14	20	52.70	0	0.00	52.20	20	343	5.82%
2019/10/22	3	51.30	0	0.00	51.40	3	336	0.89%
2019/10/21	12	51.10	0	0.00	51.30	12	341	3.51%
2019/08/28	0	0.00	5	47.75	47.80	-5	529	-0.94%
2019/07/04	0	0.00	1	49.50	49.70	-1	578	-0.17%
2019/07/02	1	49.70	11	49.70	49.70	-10	587	-1.70%
2019/05/17	1	52.90	0	0.00	52.60	1	663	0.15%
2019/05/06	1	53.60	0	0.00	53.60	1	688	0.15%
2019/04/29	1	53.90	0	0.00	53.30	1	679	0.15%
2019/04/24	1	54.60	0	0.00	54.40	1	666	0.15%
2019/04/16	4	54.88	0	0.00	55.20	4	668	0.60%
2019/04/11	3	55.17	0	0.00	54.80	3	671	0.45%
2019/04/10	2	55.60	0	0.00	55.60	2	668	0.30%
2019/04/09	2	55.80	0	0.00	55.80	2	661	0.30%
2019/03/29	1	56.00	0	0.00	55.80	1	614	0.16%
2019/03/08	1	53.10	0	0.00	53.20	1	554	0.18%
2019/03/07	0	0.00	1	53.80	53.20	-1	553	-0.18%
2019/03/05	0	0.00	5	53.80	54.10	-5	565	-0.88%
2019/03/04	0	0.00	3	53.10	54.10	-3	543	-0.55%
2019/02/25	17	51.88	0	0.00	51.00	17	461	3.68%
2019/02/22	2	51.55	0	0.00	51.90	2	438	0.46%
2019/02/21	2	51.40	1	51.40	51.50	1	433	0.23%
2019/02/20	1	50.90	0	0.00	51.60	1	432	0.23%
2019/02/19	5	51.26	1	51.70	51.20	4	430	0.93%
2019/02/13	4	49.10	0	0.00	49.20	4	393	1.02%
2019/02/12	2	48.85	0	0.00	49.20	2	387	0.52%
2019/01/29	1	48.00	10	48.20	48.40	-9	384	-2.34%
2019/01/10	0	0.00	1	47.80	47.90	-1	434	-0.23%
2019/01/09	10	48.00	0	0.00	47.95	10	436	2.29%
2018/12/20	0	0.00	15	46.12	46.00	-15	603	-2.48%
2018/12/18	0	0.00	5	47.40	46.95	-5	607	-0.82%
2018/12/17	0	0.00	5	47.84	47.75	-5	606	-0.82%
2018/12/14	1	48.00	0	0.00	48.25	1	608	0.16%
2018/12/13	15	48.23	5	48.79	48.00	10	604	1.66%
2018/12/03	5	48.20	0	0.00	47.75	5	640	0.78%
2018/11/30	2	47.35	0	0.00	47.35	2	639	0.31%
2018/11/29	0	0.00	5	47.60	47.25	-5	653	-0.76%
2018/11/20	11	44.80	0	0.00	44.80	11	780	1.41%
2018/11/19	5	45.00	0	0.00	45.30	5	783	0.64%
2018/11/15	4	43.23	0	0.00	43.85	4	809	0.49%
2018/11/14	0	0.00	1	43.15	43.15	-1	820	-0.12%
2018/11/05	1	44.80	0	0.00	44.65	1	921	0.11%
2018/10/03	0	0.00	2	50.90	50.20	-2	1,034	-0.19%
2018/10/02	2	49.68	0	0.00	51.00	2	1,028	0.19%
2018/09/06	0	0.00	2	48.63	48.50	-2	1,535	-0.13%
2018/09/04	3	48.93	2	49.10	49.50	1	1,717	0.06%
2018/09/03	0	0.00	1	53.00	52.90	-1	1,755	-0.06%
2018/08/27	0	0.00	1	51.70	52.60	-1	2,298	-0.04%
2018/08/24	1	51.30	0	0.00	51.20	1	2,363	0.04%
2018/08/23	0	0.00	2	51.00	50.90	-2	2,511	-0.08%
2018/08/22	0	0.00	2	51.80	51.80	-2	2,611	-0.08%
2018/08/21	1	50.80	0	0.00	51.00	1	2,853	0.04%
2018/08/20	2	50.90	0	0.00	51.00	2	2,943	0.07%
2018/08/17	2	53.25	0	0.00	52.60	2	2,938	0.07%
2018/08/14	2	53.80	0	0.00	54.50	2	2,939	0.07%
2018/08/13	0	0.00	14	54.00	52.90	-14	2,945	-0.48%
2018/08/10	1	55.50	0	0.00	55.30	1	2,923	0.03%
2018/08/07	1	56.10	0	0.00	56.00	1	2,998	0.03%
2018/08/03	13	57.48	0	0.00	57.20	13	3,021	0.43%
2018/07/03	1	62.00	1	64.20	60.50	0	3,492	0.00%
2018/06/29	0	0.00	1	62.00	62.60	-1	3,506	-0.03%
2018/06/26	0	0.00	1	61.40	62.50	-1	3,544	-0.03%
2018/06/25	1	64.10	1	63.90	62.80	0	3,522	0.00%
2018/06/21	1	67.30	0	0.00	67.10	1	3,466	0.03%
2018/06/15	1	68.50	0	0.00	68.50	1	3,440	0.03%
2018/06/14	7	74.43	0	0.00	71.20	7	3,378	0.21%
2018/06/13	0	0.00	59	76.10	77.90	-59	3,305	-1.78%
2018/06/12	1	75.80	4	74.10	75.50	-3	3,206	-0.09%
2018/06/11	10	76.92	5	77.00	75.20	5	3,133	0.16%
2018/06/08	0	0.00	1	75.20	74.20	-1	3,019	-0.03%
2018/06/07	3	73.93	1	73.90	73.50	2	2,986	0.07%
2018/06/06	0	0.00	2	75.00	74.00	-2	2,892	-0.07%
2018/06/05	8	75.65	2	75.55	74.50	6	2,856	0.21%
2018/06/04	0	0.00	2	73.20	73.20	-2	2,598	-0.08%
2018/06/01	0	0.00	1	64.70	66.60	-1	2,574	-0.04%
2018/05/31	2	65.40	3	65.17	64.30	-1	2,538	-0.04%
2018/05/30	3	62.77	2	63.15	64.90	1	2,430	0.04%
2018/05/29	5	62.28	5	63.66	61.10	0	2,366	0.00%
2018/05/28	0	0.00	12	58.09	60.00	-12	2,138	-0.56%
2018/05/24	0	0.00	5	56.50	56.80	-5	2,119	-0.24%
2018/05/22	0	0.00	14	55.50	55.40	-14	2,530	-0.55%
2018/05/21	2	56.00	1	56.40	55.90	1	2,580	0.04%
2018/05/18	12	56.65	0	0.00	56.20	12	2,703	0.44%
2018/05/17	7	56.70	0	0.00	56.70	7	2,803	0.25%
2018/05/16	2	56.05	10	56.45	57.40	-8	2,866	-0.28%
2018/05/15	0	0.00	4	55.13	55.30	-4	3,016	-0.13%
2018/05/14	6	55.00	0	0.00	55.10	6	3,304	0.18%
2018/05/11	3	54.90	4	55.23	54.50	-1	3,517	-0.03%
2018/05/09	0	0.00	3	54.90	55.00	-3	3,629	-0.08%
2018/05/08	3	55.30	0	0.00	54.50	3	3,623	0.08%
2018/05/07	0	0.00	11	55.10	55.40	-11	3,614	-0.30%
2018/05/04	11	54.49	0	0.00	54.50	11	3,605	0.31%
2018/05/03	6	54.95	5	55.20	55.00	1	3,594	0.03%
2018/05/02	5	56.00	5	55.30	56.60	0	3,572	0.00%
2018/04/30	5	54.66	10	55.00	54.70	-5	3,550	-0.14%
2018/04/27	10	54.00	0	0.00	54.50	10	3,540	0.28%
2018/04/26	3	55.20	3	58.13	53.60	0	3,488	0.00%
2018/04/25	2	55.00	0	0.00	55.00	2	3,233	0.06%
2018/04/23	0	0.00	1	55.70	55.10	-1	3,261	-0.03%
2018/04/20	1	56.90	8	56.55	54.70	-7	3,241	-0.22%
2018/04/18	0	0.00	1	56.20	54.60	-1	3,143	-0.03%
2018/04/16	1	55.40	0	0.00	55.40	1	3,110	0.03%
2018/04/12	1	54.20	1	55.00	54.50	0	3,077	0.00%
2018/04/11	2	54.15	0	0.00	54.30	2	3,047	0.07%
2018/04/09	0	0.00	14	51.20	51.20	-14	3,043	-0.46%
2018/04/03	14	53.46	0	0.00	52.50	14	3,052	0.46%
2018/04/02	1	55.80	0	0.00	56.00	1	3,015	0.03%
2018/03/27	0	0.00	4	52.90	53.60	-4	2,927	-0.14%
2018/03/26	10	50.82	10	51.33	52.30	0	2,924	0.00%
2018/03/20	0	0.00	14	53.31	52.90	-14	2,877	-0.49%
2018/03/16	27	54.54	10	54.73	54.00	17	2,846	0.60%
2018/03/13	0	0.00	1	54.00	54.30	-1	2,795	-0.04%
2018/03/12	1	53.40	1	53.10	53.30	0	2,769	0.00%
2018/03/09	1	53.10	0	0.00	52.40	1	2,753	0.04%
2018/03/08	1	54.00	0	0.00	54.30	1	2,715	0.04%
2018/03/06	1	53.30	1	53.80	52.90	0	2,675	0.00%
2018/03/05	10	53.10	10	54.26	54.00	0	2,638	0.00%
2018/02/23	50	59.05	50	57.74	57.10	0	2,405	0.00%
2018/02/22	10	56.80	10	58.30	58.30	0	2,178	0.00%
2018/02/12	43	55.40	42	51.96	51.30	1	1,903	0.05%
2018/02/09	51	53.48	50	54.86	55.00	1	1,766	0.06%
2018/02/08	1	57.00	1	55.10	55.40	0	1,660	0.00%
2018/02/07	70	57.61	6	57.30	55.30	64	1,563	4.09%
2018/02/06	4	52.20	20	52.75	53.70	-16	1,355	-1.18%
2018/02/05	65	52.33	71	52.74	52.70	-6	1,058	-0.57%
2018/02/02	30	49.30	37	50.19	50.00	-7	834	-0.84%
2018/01/30	28	45.44	0	0.00	45.25	28	679	4.12%
2018/01/29	1	45.85	1	46.30	45.80	0	677	0.00%
2018/01/24	5	45.20	0	0.00	45.20	5	675	0.74%
2018/01/18	5	47.05	8	47.43	46.40	-3	663	-0.45%
2018/01/17	0	0.00	3	45.90	46.00	-3	629	-0.48%
2018/01/09	3	44.60	0	0.00	44.50	3	595	0.50%
2018/01/08	10	45.30	9	46.27	45.30	1	594	0.17%
2018/01/03	10	44.83	5	44.80	44.50	5	568	0.88%