台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    92.0
  • 漲跌
    ▲1.1
  • 漲幅
    +1.21%
  • 成交量
    3,476
  • 產業
    上市 電子零組件類股▲0.10%
  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
偉訓 (3032)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14088.90189.7090.90-18,814-0.01%
2025/02/13189.60291.7589.10-18,801-0.01%
2025/02/11288.6500.0088.0028,6690.02%
2025/02/10089.9000.0088.9008,6060.00%
2025/02/0500.00284.3586.90-28,430-0.02%
2025/02/04181.10181.5082.9008,3540.00%
2025/01/2200.00082.8081.3008,2400.00%
2025/01/17182.19281.4079.60-18,152-0.01%
2025/01/16184.7000.0083.5018,0960.01%
2025/01/08192.4000.0092.1017,7670.01%
2024/12/3000.00189.1089.20-17,409-0.01%
2024/12/27292.7000.0092.7027,2920.03%
2024/12/2500.00195.0094.00-16,447-0.02%
2024/12/23193.3000.0093.4016,2530.02%
2024/12/2000.00293.7593.90-26,201-0.03%
2024/12/19192.20193.0092.8006,0960.00%
2024/12/1600.00090.6091.2005,9530.00%
2024/12/13193.0000.0093.0015,8160.02%
2024/12/122194.802194.4494.2005,7320.00%
2024/12/11094.30194.5094.00-15,467-0.02%
2024/12/09190.80195.0089.9005,1190.00%
2024/12/05293.20194.0091.8014,6790.02%
2024/12/04192.0000.0091.7014,4680.02%
2024/12/0300.00392.0393.00-34,106-0.07%
2024/12/0200.00285.1085.00-23,688-0.05%
2024/11/26282.70282.4082.4003,0640.00%
2024/11/25184.50084.2082.0012,9400.03%
2024/11/22180.40285.1583.80-12,737-0.04%
2024/11/2100.00278.4578.50-22,218-0.09%
2024/11/2000.00477.9077.50-41,989-0.20%
2024/11/191376.881675.9975.80-31,719-0.17%
2024/11/18571.66272.6872.7031,2540.24%
2024/11/14064.5400.0063.4001,1560.00%
2024/11/1200.00169.6868.00-11,153-0.09%
2024/10/21066.2000.0065.8001,3240.00%
2024/10/09266.7500.0066.4021,4020.14%
2024/09/2600.001570.2069.20-151,457-1.03%
2024/09/25070.6000.0070.4001,4580.00%
2024/09/20071.0000.0069.7001,4480.00%
2024/09/1600.00070.8070.4001,4410.00%
2024/09/12068.8000.0069.1001,4400.00%
2024/09/11167.6000.0067.6011,4410.07%
2024/09/10169.3000.0068.6011,4390.07%
2024/09/0400.00070.5070.9001,4600.00%
2024/09/0300.00073.7072.3001,4330.00%
2024/09/0200.00074.4073.8001,4180.00%
2024/08/30073.4000.0072.9001,4130.00%
2024/08/2800.00073.6073.5001,3880.00%
2024/08/27074.60075.1074.5001,3530.00%
2024/08/26072.90174.5074.70-11,299-0.08%
2024/08/23071.1000.0071.2001,2220.00%
2024/08/1600.00167.1066.40-11,137-0.09%
2024/08/15165.50065.6065.8011,1360.09%
2024/08/1300.00162.4062.20-11,106-0.09%
2024/08/09062.70163.2162.60-11,090-0.09%
2024/08/08060.1000.0060.1001,1020.00%
2024/08/05159.2000.0058.7011,1100.09%
2024/07/30160.901.461.4262.10-0.41,143-0.04%
2024/07/2600.000.163.8063.60-0.11,153-0.01%
2024/07/23166.0000.0064.9011,2030.08%
2024/07/19270.0000.0069.4021,2050.17%
2024/07/1200.00170.4070.40-11,228-0.08%
2024/07/11168.5000.0068.8011,2230.08%
2024/07/08172.8000.0072.5011,2780.08%
2024/07/0100.00172.7072.60-11,869-0.05%
2024/06/20072.8000.0072.6002,2470.00%
2024/06/13071.9000.0072.0002,3370.00%
2024/06/11271.6500.0071.0022,3940.08%
2024/06/05174.7000.0074.6012,4350.04%
2024/05/31174.8000.0074.8012,6330.04%
2024/05/28078.0000.0077.6002,8760.00%
2024/05/27078.201078.0078.10-102,890-0.35%
2024/05/241077.20077.5077.20102,9890.33%
2024/05/2300.00276.9076.50-23,014-0.07%
2024/05/2200.00078.0077.5003,1160.00%
2024/05/21077.2000.0077.2003,1500.00%
2024/05/15076.7500.0075.7003,5160.00%
2024/05/14276.40075.9076.4023,8210.05%
2024/05/13075.6000.0075.0003,9150.00%
2024/05/1000.00076.8076.8004,0740.00%
2024/05/09077.5500.0076.8004,2810.00%
2024/05/08178.50578.6078.30-44,303-0.09%
2024/05/07275.5000.0076.1024,2940.05%
2024/05/03375.60377.6075.6004,3340.00%
2024/05/02375.8000.0076.1034,3680.07%
2024/04/29078.00377.0077.90-34,561-0.07%
2024/04/26473.40173.6075.6034,7250.06%
2024/04/2500.00072.9672.5004,8270.00%
2024/04/24072.8500.0073.8004,9150.00%
2024/04/2300.00071.7071.6004,9980.00%
2024/04/19170.3000.0072.5015,3520.02%
2024/04/11279.11180.0078.7016,7150.02%
2024/04/1000.00083.8083.6006,8950.00%
2024/04/09083.5000.0084.1006,8490.00%
2024/04/08083.6000.0083.3006,7800.00%
2024/04/0300.00383.5082.80-36,534-0.05%
2024/04/02080.4700.0081.4006,4290.00%
2024/04/01181.70180.8080.2006,3900.00%
2024/03/2900.00281.4081.00-26,307-0.03%
2024/03/28078.0000.0077.8006,1720.00%
2024/03/2600.00177.3177.30-16,162-0.02%
2024/03/2500.001179.1179.80-116,125-0.18%
2024/03/22277.6500.0077.8026,0790.03%
2024/03/2100.00477.5577.30-46,085-0.07%
2024/03/2000.00178.0077.30-16,083-0.02%
2024/03/19476.95477.1077.1006,0900.00%
2024/03/15275.4500.0075.5026,1010.03%
2024/03/14176.20177.0076.2006,1570.00%
2024/03/13175.7000.0075.7016,1610.02%
2024/03/1200.00177.7077.50-16,159-0.02%
2024/03/11175.9000.0076.1016,1820.02%
2024/03/07678.9700.0078.0066,2150.10%
2024/03/05381.23781.9482.00-46,193-0.06%
2024/03/041179.99381.4279.0086,1510.13%
2024/03/01478.20279.2579.5026,1140.03%
2024/02/29177.5000.0077.6016,0910.02%
2024/02/271680.191877.4177.20-26,186-0.03%
2024/02/26379.90180.1080.6026,3540.03%
2024/02/232079.95581.3279.40156,3230.24%
2024/02/22480.8500.0080.9046,3110.06%
偉訓 相關文章
偉訓 相關影音