台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    909
  • 產業
    上市 電子通路類股▲0.04%
  • 579人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
文曄 (3036)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/072106.0000.00106.5023,5850.06%
2025/02/041108.0000.00102.5013,6420.03%
2025/01/221112.5000.00113.5013,5710.03%
2025/01/210111.0000.00111.5003,5720.00%
2025/01/200110.5000.00111.0003,5870.00%
2025/01/1400.001113.00112.00-13,662-0.03%
2025/01/031114.0000.00114.5014,1870.02%
2024/12/2600.002112.00112.50-24,308-0.05%
2024/12/251113.0000.00112.0014,3560.02%
2024/12/241111.001112.00110.5004,3660.00%
2024/12/1300.001106.00105.50-14,405-0.02%
2024/12/1200.001108.00107.00-14,395-0.02%
2024/12/101108.0000.00106.5014,3930.02%
2024/12/090.5112.0000.00111.000.54,3310.01%
2024/12/0600.0020112.50112.00-204,363-0.46%
2024/11/2500.001113.50113.50-14,543-0.02%
2024/11/211116.0000.00114.0014,5610.02%
2024/11/202115.7500.00114.5024,4450.04%
2024/11/192116.7514.5116.69116.50-12.54,294-0.29%
2024/11/1312109.9200.00109.00123,9660.30%
2024/11/1200.002114.50114.50-23,904-0.05%
2024/11/112117.000113.00113.0023,9410.05%
2024/11/080116.000116.00114.5003,9350.00%
2024/11/071119.0021117.10117.00-204,026-0.50%
2024/11/041109.000110.00109.5014,1330.02%
2024/11/0100.002108.50111.50-24,203-0.05%
2024/10/3000.001110.50109.50-14,232-0.02%
2024/10/290111.5000.00109.5004,2560.00%
2024/10/280113.0000.00112.5004,2380.00%
2024/10/241.5112.5000.00112.001.54,3950.03%
2024/10/2300.001114.50115.50-14,460-0.02%
2024/10/221113.5000.00115.0014,4610.02%
2024/10/2100.000114.00114.0004,5010.00%
2024/10/181112.501113.50112.5004,4630.00%
2024/10/162113.500114.00112.0024,4530.04%
2024/10/152115.006114.67116.00-44,397-0.09%
2024/10/143113.5000.00113.5034,3330.07%
2024/10/093107.013106.67106.0004,0530.00%
2024/10/082109.5042110.98107.00-404,053-0.99%
2024/10/072104.750104.00106.0023,9510.05%
2024/10/043106.503105.00105.0003,9570.00%
2024/10/010106.0000.00105.5003,9790.00%
2024/09/270108.5000.00107.5004,0670.00%
2024/09/250.1104.0000.00103.500.14,0730.00%
2024/09/161106.002107.25107.50-15,112-0.02%
2024/09/1200.003106.50106.50-35,251-0.06%
2024/09/1100.000104.50104.0005,2620.00%
2024/09/101106.500106.50105.0015,2810.02%
2024/09/092103.751106.00106.5015,3450.02%
2024/09/033116.503115.00115.0005,4250.00%
2024/09/0200.000117.00116.5005,4400.00%
2024/08/301117.5000.00118.0015,4470.02%
2024/08/2900.001117.50118.00-15,430-0.02%
2024/08/2800.000118.00116.5005,4840.00%
2024/08/272117.752116.00118.0005,5620.00%
2024/08/260114.0000.00117.0005,5830.00%
2024/08/2300.000109.00110.0005,4500.00%
2024/08/220110.0000.00109.5005,5260.00%
2024/08/2100.000110.50110.0005,5450.00%
2024/08/200111.6700.00111.0005,5710.00%
2024/08/1600.000110.00111.5005,6950.00%
2024/08/140110.0000.00109.5005,7820.00%
2024/08/1300.000109.50110.0005,7690.00%
2024/08/120105.0000.00106.5005,7580.00%
2024/08/092105.001106.50103.5015,8260.02%
2024/08/080102.5000.00102.0005,8230.00%
2024/08/07099.00199.0099.00-15,880-0.02%
2024/08/0600.00186.6090.00-16,192-0.02%
2024/08/05291.7500.0090.0026,6780.03%
2024/08/0231100.002101.00100.00297,0050.41%
2024/08/0100.001105.00105.50-17,047-0.01%
2024/07/301102.501102.00104.0007,1600.00%
2024/07/2900.003105.00104.00-37,147-0.04%
2024/07/262108.501107.50107.5017,2030.01%
2024/07/220112.0000.00113.0007,2970.00%
2024/07/161118.0000.00118.0017,5720.01%
2024/07/111119.501.5121.67121.50-0.58,362-0.01%
2024/07/101120.0000.00120.0018,5500.01%
2024/07/0500.002119.50119.50-210,416-0.02%
2024/07/041122.001121.50120.00010,5250.00%
2024/07/020.1122.001123.50122.50-0.910,831-0.01%
2024/07/011123.5000.00123.50111,0270.01%
2024/06/2800.001125.00124.00-111,123-0.01%
2024/06/272123.251122.50122.50111,2550.01%
2024/06/262.1126.742.5126.00125.00-0.411,2150.00%
2024/06/251119.0000.00122.00111,0610.01%
2024/06/241122.003122.50121.00-210,953-0.02%
2024/06/1921115.1200.00115.002110,7170.20%
2024/06/1420112.5000.00114.502011,2250.18%
2024/06/1350113.0000.00113.005011,3780.44%
2024/06/121113.5000.00114.50111,5750.01%
2024/06/0710115.5000.00115.001011,8230.08%
2024/06/065116.5000.00115.50511,8800.04%
2024/06/0515117.0000.00117.001511,9270.13%
2024/06/041117.0000.00116.50112,0260.01%
2024/05/3121116.5200.00115.502112,1460.17%
2024/05/307117.4300.00116.00712,2180.06%
2024/05/297120.1400.00120.00712,5210.06%
2024/05/288121.0000.00121.50813,1070.06%
2024/05/245118.002117.50118.00313,2640.02%
2024/05/2300.003116.50117.50-313,455-0.02%
2024/05/222117.7500.00118.00213,5490.01%
2024/05/2100.001120.00120.00-113,590-0.01%
2024/05/201122.001121.50121.50013,5970.00%
2024/05/171122.5000.00122.50113,6990.01%
2024/05/161124.0000.00123.00113,8640.01%
2024/05/154126.131126.00124.50314,0910.02%
2024/05/133122.337122.36121.50-414,556-0.03%
2024/05/105.1122.591123.50121.504.115,2270.03%
2024/05/099.1127.1513129.31122.50-3.915,460-0.03%
2024/05/0814.2135.6100.00135.5014.215,1820.09%
2024/05/061149.0000.00151.00115,3410.01%
2024/05/033154.003150.00150.00015,4810.00%
2024/05/023149.0013152.12152.50-1015,559-0.06%
2024/04/261145.0000.00142.50116,3890.01%
2024/04/251146.5000.00145.50116,6360.01%
2024/04/199.1150.076149.17152.003.118,2110.02%
2024/04/183161.333161.00161.00018,3950.00%
2024/04/1712157.8300.00162.001218,6050.06%
2024/04/162.2151.5532151.20151.00-29.818,613-0.16%
2024/04/151162.0000.00159.00118,4140.01%
2024/04/125157.605.5161.73165.50-0.518,1950.00%
2024/04/117154.798156.25158.00-117,688-0.01%
2024/04/101149.003.5149.00149.00-2.516,606-0.02%
2024/04/0932136.0300.00135.503216,5650.19%
2024/04/085.1139.601138.50138.504.116,4420.02%
2024/04/0300.002144.00140.50-216,264-0.01%
2024/04/028142.565141.00142.00316,0620.02%
2024/04/012.1142.7600.00141.502.115,9720.01%
2024/03/282150.0000.00150.00215,7350.01%
2024/03/272150.7500.00150.00215,7080.01%
2024/03/253159.6700.00160.00315,6530.02%
2024/03/216162.586161.42161.50015,6630.00%
2024/03/2011162.868158.50158.50315,6770.02%
2024/03/199162.229163.50166.00015,4880.00%
2024/03/181158.0000.00160.00115,2610.01%
2024/03/1500.002155.50155.00-215,106-0.01%
2024/03/141148.0000.00144.50114,8830.01%
2024/03/134149.503151.50149.50114,8010.01%
2024/03/126.1155.395154.90155.501.114,6620.01%
2024/03/0800.000.1159.50159.50-0.114,5340.00%
2024/03/043174.002167.00172.00114,3080.01%
2024/03/017.1161.734163.00163.003.113,9570.02%
2024/02/2600.000172.00175.50013,2070.00%
2024/02/231171.0000.00169.50113,0150.01%
2024/02/224172.384169.13173.50012,9290.00%
2024/02/213.1167.983166.50166.500.112,8370.00%
2024/02/208.1164.188162.63164.500.112,8810.00%
2024/02/192163.752166.50163.50012,9210.00%
文曄加速整合子公司 擬斥9.76億元提前收購WT Semiconductor 20%股權Anue鉅亨-2024/12/16
文曄 相關文章
文曄 相關影音