富華新 (3056)-凱基-東港券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.10
漲跌
▲0.15
漲幅
+0.44%
成交量
2,389張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	34.00	3	34.00	33.95	-2	3,134	-0.06%
2024/05/14	2	32.85	0	0.00	32.80	2	3,042	0.07%
2024/05/13	3	33.95	1	34.00	33.65	2	3,005	0.07%
2024/05/09	3	32.25	0	0.00	32.05	3	2,911	0.10%
2024/05/08	5	33.15	2.4	33.44	32.75	2.6	2,859	0.09%
2024/05/07	2.2	34.43	1	36.30	34.25	1.2	2,742	0.05%
2024/05/03	1	34.50	0	0.00	34.90	1	2,400	0.04%
2024/04/30	1	33.00	0	0.00	33.60	1	2,163	0.05%
2024/04/29	1	33.80	0	0.00	33.75	1	2,089	0.05%
2024/04/26	0	0.00	24	31.99	32.10	-24	1,904	-1.26%
2024/04/25	0	0.00	4	31.50	31.05	-4	1,797	-0.22%
2024/04/23	0.1	30.15	2	30.70	30.85	-1.9	1,720	-0.11%
2024/04/22	1.9	30.30	0.5	31.45	30.60	1.4	1,706	0.08%
2024/04/19	0.6	30.16	0	0.00	31.00	0.6	1,631	0.04%
2024/04/18	4	31.00	4	31.23	31.30	0	1,562	0.00%
2024/04/17	0	0.00	3.4	30.31	30.95	-3.4	1,503	-0.23%
2024/04/16	6.2	29.90	0	0.00	29.85	6.2	1,497	0.41%
2024/04/15	1	30.75	6.2	30.74	30.80	-5.2	1,524	-0.34%
2024/04/12	2	29.70	0	0.00	30.10	2	1,438	0.14%
2024/04/11	1.2	29.81	0	0.00	29.95	1.2	1,412	0.08%
2024/04/10	0	0.00	40	29.85	30.30	-40	1,381	-2.89%
2024/04/09	2	28.91	0	0.00	28.90	2	1,304	0.15%
2024/04/03	0	0.00	1	28.35	28.45	-1	1,280	-0.08%
2024/03/27	0	0.00	29	28.45	28.40	-29	1,242	-2.33%
2024/03/26	0.4	28.00	0	0.00	27.95	0.4	1,214	0.03%
2024/03/25	1	28.02	0	0.00	28.20	1	1,214	0.08%
2024/03/22	0	0.00	2	28.00	27.95	-2	1,215	-0.16%
2024/03/21	0.1	28.15	0	0.00	28.25	0.1	1,223	0.01%
2024/03/20	0	0.00	5	27.55	27.65	-5	1,229	-0.41%
2024/03/18	0	0.00	1	28.00	28.10	-1	1,227	-0.08%
2024/03/15	1.5	27.66	0	0.00	27.80	1.5	1,226	0.12%
2024/03/14	1	28.60	20.7	28.58	28.65	-19.7	1,182	-1.67%
2024/03/08	1	27.20	50	26.85	27.00	-49	1,155	-4.24%
2024/03/07	3	27.57	0	0.00	27.55	3	1,131	0.27%
2024/03/01	12	28.15	0	0.00	28.00	12	1,124	1.07%
2024/02/29	2	28.50	0	0.00	28.40	2	1,140	0.18%
2024/02/27	1	28.75	0	0.00	28.65	1	1,165	0.09%
2024/02/23	1	29.10	0	0.00	28.95	1	1,207	0.08%
2024/02/20	0	0.00	50	29.52	29.60	-50	1,224	-4.08%
2024/02/19	0	0.00	50	29.08	29.20	-50	1,208	-4.14%
2024/02/15	0	0.00	2	28.05	28.05	-2	1,205	-0.17%
2024/01/18	1.4	27.68	0	0.00	27.70	1.4	1,276	0.11%
2024/01/15	0	0.00	0.2	28.65	28.55	-0.2	1,293	-0.02%
2024/01/10	1	27.30	0	0.00	27.60	1	1,493	0.07%
2024/01/09	2	28.55	0	0.00	27.80	2	1,480	0.14%
2024/01/08	0.4	29.45	0	0.00	29.45	0.4	1,411	0.03%
2024/01/02	0.4	29.60	0	0.00	29.70	0.4	1,453	0.03%
2023/12/25	2.4	29.57	0	0.00	29.30	2.4	1,499	0.16%
2023/12/22	0	0.00	4	29.60	29.65	-4	1,505	-0.27%
2023/12/21	0	0.00	1	29.40	29.45	-1	1,524	-0.07%
2023/12/20	0.2	29.50	0	0.00	29.35	0.2	1,536	0.01%
2023/12/19	0	0.00	1	29.45	29.45	-1	1,561	-0.06%
2023/12/12	2	28.70	0	0.00	28.55	2	1,554	0.13%
2023/12/11	1	28.90	0	0.00	28.95	1	1,543	0.06%
2023/12/08	1	29.15	0	0.00	29.10	1	1,547	0.06%
2023/12/07	3	29.43	3	29.65	29.35	0	1,539	0.00%
2023/12/06	0	0.00	4	29.61	29.50	-4	1,546	-0.26%
2023/12/05	0	0.00	1	29.35	29.25	-1	1,550	-0.06%
2023/12/04	1.3	29.26	0	0.00	29.25	1.3	1,568	0.08%
2023/11/30	5.3	29.21	0	0.00	29.30	5.3	1,650	0.32%
2023/11/29	1	29.00	1	29.30	29.30	0	1,666	0.00%
2023/11/28	5	29.34	0	0.00	29.40	5	1,697	0.29%
2023/11/27	0	0.00	8	29.95	29.80	-8	1,723	-0.46%
2023/11/22	0	0.00	2	28.73	28.70	-2	1,699	-0.12%
2023/11/17	1	27.00	0	0.00	27.15	1	1,785	0.06%
2023/11/16	0.3	27.19	0.5	26.84	27.35	-0.2	1,855	-0.01%
2023/11/14	1	26.30	0	0.00	26.35	1	2,250	0.04%
2023/11/13	0	0.00	0.2	26.15	26.10	-0.2	2,566	-0.01%
2023/11/10	0	0.00	0.8	26.30	26.25	-0.8	2,685	-0.03%
2023/11/08	1	26.25	0	0.00	26.25	1	2,913	0.03%
2023/11/03	0.8	26.73	0	0.00	26.80	0.8	3,033	0.03%
2023/11/02	0.2	26.47	0	0.00	26.55	0.2	3,104	0.00%
2023/11/01	0.1	26.20	0	0.00	26.25	0.1	3,155	0.00%
2023/10/30	1	26.20	0	0.00	26.15	1	3,448	0.03%
2023/10/26	5	26.30	0	0.00	26.25	5	3,737	0.13%
2023/10/24	2	26.35	0	0.00	26.20	2	4,459	0.04%
2023/10/23	1	26.50	0	0.00	26.50	1	4,533	0.02%
2023/10/19	1	27.78	0	0.00	27.55	1	4,580	0.02%
2023/10/18	1	27.90	0	0.00	27.90	1	4,552	0.02%
2023/10/17	1	28.15	0	0.00	28.00	1	4,464	0.02%
2023/10/16	0	0.00	0.1	28.15	28.20	-0.1	4,454	0.00%
2023/10/03	0.3	28.10	0	0.00	28.00	0.3	4,430	0.01%
2023/09/28	1	28.35	0	0.00	28.35	1	4,439	0.02%
2023/09/25	0	0.00	0.4	28.90	28.80	-0.4	4,501	-0.01%
2023/09/21	11	28.96	0	0.00	28.95	11	4,493	0.24%
2023/09/19	2	29.30	0	0.00	29.45	2	4,574	0.04%
2023/09/11	1	29.50	0	0.00	29.45	1	5,153	0.02%
2023/09/07	10.2	30.21	0	0.00	30.20	10.2	5,183	0.20%
2023/09/06	20	31.08	0	0.00	31.00	20	5,181	0.39%
2023/09/01	2	29.20	0	0.00	29.20	2	5,204	0.04%
2023/08/28	5	28.18	4	28.00	27.85	1	5,200	0.02%
2023/08/25	1	28.10	0	0.00	28.10	1	5,171	0.02%
2023/08/24	16	28.15	7	28.35	28.15	9	5,156	0.17%
2023/08/23	1	28.25	0	0.00	28.40	1	5,133	0.02%
2023/08/22	1	28.40	0.1	29.15	28.85	0.9	5,103	0.02%
2023/08/21	12	29.71	0	0.00	29.10	12	5,036	0.24%
2023/08/18	42.1	31.40	25	32.11	30.70	17.1	4,948	0.35%
2023/08/17	12	49.35	3	50.10	48.00	9	4,648	0.19%
2023/08/16	0	0.00	2	50.70	51.10	-2	4,361	-0.05%
2023/08/15	3	50.63	0	0.00	50.30	3	4,278	0.07%
2023/08/14	2.1	50.29	2	50.80	51.00	0	4,226	0.00%
2023/08/11	0	0.00	1	52.70	52.20	-1	4,092	-0.02%
2023/08/09	0	0.00	1	52.80	52.40	-1	4,029	-0.02%
2023/08/08	0.1	52.27	0.1	53.50	52.20	0	4,058	0.00%
2023/08/07	1.1	51.78	0	0.00	51.70	1.1	4,045	0.03%
2023/08/04	7.2	51.01	1.1	51.03	51.00	6.1	4,011	0.15%
2023/08/02	14.1	52.01	7	52.17	51.80	7.1	3,930	0.18%
2023/08/01	10.2	57.00	0	0.00	56.30	10.2	3,761	0.27%
2023/07/31	2	58.00	3	57.17	57.00	-1	3,686	-0.03%
2023/07/28	2.2	56.14	4	55.90	56.60	-1.8	3,515	-0.05%
2023/07/27	3	52.80	21	51.52	53.00	-18	3,175	-0.57%
2023/07/25	0	0.00	2.1	47.53	47.80	-2.1	2,800	-0.07%
2023/07/24	0	0.00	1	46.30	46.30	-1	2,760	-0.04%
2023/07/18	10	44.50	0.2	44.60	44.35	9.8	2,839	0.35%
2023/07/13	1.1	44.55	0.1	44.45	44.30	1	3,005	0.03%
2023/07/12	0.1	44.80	0	0.00	44.80	0.1	3,065	0.00%
2023/07/06	1	44.60	0	0.00	44.75	1	3,447	0.03%
2023/07/05	2	44.80	0.1	45.50	45.10	1.9	3,526	0.05%
2023/07/04	0	0.00	1	44.80	44.60	-1	3,691	-0.03%
2023/06/30	1	43.45	0	0.00	43.30	1	4,040	0.02%
2023/06/29	1	43.50	0	0.00	43.35	1	4,091	0.02%
2023/06/28	1	43.55	0	0.00	43.45	1	4,109	0.02%
2023/06/27	2	43.85	0	0.00	43.65	2	4,137	0.05%
2023/06/26	1.1	43.53	0.3	43.60	43.35	0.7	4,244	0.02%
2023/06/21	3.1	45.25	0	0.00	45.65	3.1	4,211	0.07%
2023/06/20	2.4	47.52	0	0.00	47.35	2.4	4,108	0.06%
2023/06/19	70.2	49.49	0	0.00	48.90	70.2	4,029	1.74%
2023/06/16	20	49.60	0	0.00	49.65	20	4,137	0.48%
2023/06/15	0.2	49.65	0	0.00	49.55	0.2	4,291	0.00%
2023/06/12	0	0.00	10	49.15	48.90	-10	5,456	-0.18%
2023/06/06	0	0.00	2	49.35	49.40	-2	5,367	-0.04%
2023/06/05	1	48.60	0	0.00	48.65	1	5,344	0.02%
2023/05/26	0	0.00	5	48.30	48.55	-5	5,297	-0.09%
2023/05/24	0.1	48.66	0	0.00	48.75	0.1	5,262	0.00%
2023/05/19	2	47.98	0	0.00	48.00	2	5,191	0.04%
2023/05/17	1	48.65	0	0.00	48.70	1	5,102	0.02%
2023/05/16	0.2	48.85	0	0.00	48.70	0.2	5,084	0.00%
2023/05/12	0.2	48.40	0	0.00	49.05	0.2	5,044	0.00%
2023/05/10	0	0.00	5	49.05	49.10	-5	4,902	-0.10%
2023/05/08	10	49.33	0.1	49.45	49.45	9.9	4,856	0.20%
2023/05/05	0	0.00	5	48.90	48.90	-5	4,815	-0.10%
2023/05/03	0.1	48.80	5.2	48.89	48.55	-5.1	4,767	-0.11%
2023/04/28	0.3	49.37	1	49.40	49.45	-0.7	4,707	-0.01%
2023/04/25	20	48.25	0	0.00	48.20	20	4,599	0.43%
2023/04/24	0.2	48.90	0	0.00	48.90	0.2	4,555	0.00%
2023/04/21	0	0.00	1.1	48.50	48.30	-1.1	4,527	-0.03%
2023/04/20	2	48.58	0	0.00	48.40	2	4,464	0.04%
2023/04/19	0.1	48.85	0	0.00	48.70	0.1	4,418	0.00%
2023/04/17	0	0.00	10	49.30	49.50	-10	4,266	-0.23%
2023/04/14	0.7	48.78	0	0.00	48.50	0.7	4,187	0.02%
2023/04/13	3.1	48.75	0	0.00	48.80	3.1	4,117	0.07%
2023/04/12	2	49.60	1	49.70	49.60	1	3,967	0.03%
2023/04/10	8.2	47.69	0	0.00	47.20	8.2	3,739	0.22%
2023/04/07	1.3	47.93	0	0.00	47.90	1.3	3,626	0.04%
2023/04/06	2.4	46.58	1.5	47.36	48.20	0.9	3,428	0.03%
2023/03/31	4.1	45.07	4	44.55	46.00	0.1	3,178	0.00%
2023/03/30	11	44.10	0	0.00	44.10	11	2,984	0.37%
2023/03/29	2.1	43.60	0	0.00	43.80	2.1	2,908	0.07%
2023/03/28	23.5	42.91	1	43.45	43.60	22.5	2,874	0.78%
2023/03/27	27.6	44.19	0.1	43.85	43.30	27.5	2,811	0.98%
2023/03/24	5	43.35	0	0.00	43.50	5	2,621	0.19%
2023/03/23	1	42.75	2	42.88	42.80	-1	2,530	-0.04%
2023/03/22	1.1	42.00	0	0.00	42.35	1.1	2,451	0.05%
2023/03/21	9	42.55	6	42.94	42.50	3	2,352	0.13%
2023/03/20	3.5	43.07	0	0.00	42.90	3.5	2,199	0.16%
2023/03/17	3.8	43.14	5	42.81	42.60	-1.2	2,013	-0.06%
2023/03/16	15	42.56	0	0.00	42.45	15	1,551	0.97%
2023/03/08	0	0.00	2	34.45	35.40	-2	682	-0.29%
2023/03/02	0	0.00	17	33.80	33.90	-17	701	-2.42%
2023/03/01	0	0.00	6.4	33.49	33.45	-6.4	699	-0.91%
2023/02/20	0	33.00	0	0.00	32.60	0	695	0.00%
2023/02/17	0	32.00	0	0.00	31.80	0	689	0.00%
2023/01/17	1	30.55	0	0.00	30.60	1	783	0.13%
2023/01/16	0	30.40	0	0.00	30.45	0	786	0.00%
2023/01/03	0	0.00	1	31.15	31.05	-1	852	-0.12%
2022/12/12	1	31.00	0	0.00	30.90	1	910	0.11%
2022/12/01	2	32.10	0	0.00	31.95	2	890	0.22%
2022/11/25	1	31.10	0	0.00	31.25	1	875	0.11%
2022/09/27	0	0.00	0.1	31.46	32.15	-0.1	765	-0.01%
2022/09/26	0	0.00	0.1	31.05	30.95	-0.1	781	-0.01%
2022/09/23	0	0.00	0.2	31.65	31.70	-0.2	792	-0.03%
2022/08/10	0	0.00	0.1	29.70	29.75	-0.1	1,097	-0.01%
2022/08/04	0	0.00	1	28.80	28.85	-1	1,100	-0.09%
2022/07/29	0.1	27.24	0	0.00	27.65	0.1	1,055	0.01%
2022/07/07	0	26.90	0	0.00	27.15	0	971	0.00%
2022/07/05	1	27.05	0	0.00	27.20	1	976	0.10%
2022/07/04	0	0.00	1	26.25	26.45	-1	969	-0.10%
2022/06/30	1.1	26.73	0	0.00	26.55	1.1	962	0.11%
2022/06/29	0.2	28.06	1	28.45	28.20	-0.9	946	-0.09%
2022/06/28	0	29.35	0	0.00	29.50	0	902	0.00%
2022/06/27	0.1	29.70	0	0.00	29.65	0.1	903	0.01%
2022/05/12	2	33.90	0	0.00	33.90	2	869	0.23%
2022/05/09	1	34.00	0	0.00	34.05	1	841	0.12%
2022/05/05	1	34.50	0	0.00	34.50	1	846	0.12%
2022/03/30	0	0.00	1	34.50	34.75	-1	873	-0.11%
2022/03/25	1	35.00	0	0.00	35.30	1	802	0.12%
2022/03/24	1	35.40	1	35.40	35.50	0	795	0.00%
2022/03/21	1	35.55	0	0.00	35.95	1	752	0.13%
2022/03/18	2	35.55	0	0.00	35.95	2	730	0.27%
2021/12/07	0	0.00	17	41.45	41.50	-17	658	-2.58%
2021/12/03	0	0.00	33	40.77	40.75	-33	650	-5.07%
2021/12/02	0	0.00	1	40.60	40.75	-1	655	-0.15%
2021/11/29	2	40.30	0	0.00	40.45	2	678	0.29%
2021/11/23	1	39.75	0	0.00	39.90	1	707	0.14%
2021/11/12	0	0.00	1	40.80	40.65	-1	892	-0.11%
2021/11/01	0	0.00	0.1	38.90	38.85	-0.1	969	-0.01%
2021/10/28	0	0.00	5	38.75	38.80	-5	1,030	-0.49%
2021/10/26	0	0.00	5	38.85	38.90	-5	1,256	-0.40%
2021/10/18	0	0.00	15	39.07	39.05	-15	1,284	-1.17%
2021/10/15	1	38.80	0	0.00	38.85	1	1,289	0.08%
2021/10/01	3	38.13	1	38.20	38.10	2	1,321	0.15%
2021/09/23	0	0.00	1	37.90	37.95	-1	1,333	-0.07%
2021/09/13	0	0.00	1	39.50	39.50	-1	1,275	-0.08%
2021/09/10	0.1	39.00	0	0.00	39.20	0.1	1,274	0.01%
2021/09/01	48	39.55	7	39.44	39.70	41	1,227	3.34%
2021/08/31	0	0.00	1	38.50	38.75	-1	1,214	-0.08%
2021/08/30	3	38.77	0	0.00	38.65	3	1,215	0.25%
2021/08/27	2	38.00	1	38.05	38.00	1	1,202	0.08%
2021/08/26	1	38.60	2	38.60	38.55	-1	1,163	-0.09%
2021/08/25	3	42.00	0	0.00	42.20	3	1,127	0.27%
2021/08/24	1	42.10	0	0.00	42.10	1	1,050	0.10%
2021/08/23	3	42.38	0	0.00	42.25	3	1,012	0.30%
2021/08/20	1	42.10	0	0.00	42.10	1	982	0.10%
2021/08/19	18	42.28	0	0.00	42.10	18	970	1.85%
2021/08/16	1	42.50	1	42.65	42.50	0	935	0.00%
2021/08/13	2	43.18	0	0.00	42.95	2	912	0.22%
2021/08/12	2	42.90	0	0.00	43.05	2	906	0.22%
2021/08/11	1	42.95	0	0.00	42.65	1	895	0.11%
2021/08/03	2	43.30	0	0.00	44.40	2	1,012	0.20%
2021/07/30	3	43.02	1	43.10	42.95	2	932	0.21%
2021/07/22	1	40.00	0	0.00	40.15	1	872	0.11%
2021/07/21	2	39.90	0	0.00	39.90	2	891	0.22%
2021/07/16	0	0.00	1	40.25	40.35	-1	947	-0.11%
2021/06/07	1	38.40	0	0.00	38.50	1	1,704	0.06%
2021/06/01	1	38.95	0	0.00	38.95	1	1,758	0.06%
2021/05/25	0	0.00	1	39.60	39.35	-1	1,818	-0.05%
2021/05/17	0	0.00	1	36.00	36.15	-1	1,839	-0.05%
2021/05/05	1	39.65	0	0.00	39.60	1	1,641	0.06%
2021/04/19	0	0.00	1	39.75	39.75	-1	1,625	-0.06%
2021/03/31	0	0.00	1	38.80	38.80	-1	1,593	-0.06%
2021/03/29	6	38.76	0	0.00	38.85	6	1,563	0.38%
2021/03/25	3	38.87	0	0.00	39.60	3	1,493	0.20%
2021/03/09	1	39.70	0	0.00	40.20	1	1,292	0.08%
2021/03/08	0	0.00	1	40.40	40.15	-1	1,281	-0.08%
2021/03/02	1	39.95	1	39.95	39.95	0	1,237	0.00%
2021/01/27	0	0.00	2	37.90	37.95	-2	1,363	-0.15%
2021/01/22	1	37.00	0	0.00	37.45	1	1,370	0.07%
2021/01/21	1	37.65	0	0.00	37.65	1	1,348	0.07%
2020/12/09	1	37.10	0	0.00	37.90	1	1,458	0.07%
2020/12/08	1	38.90	0	0.00	38.25	1	1,396	0.07%
2020/11/19	0	0.00	3	40.33	40.45	-3	1,358	-0.22%
2020/11/18	0	0.00	1	40.00	40.25	-1	1,429	-0.07%
2020/11/11	2	39.75	0	0.00	39.55	2	1,475	0.14%
2020/10/22	0	0.00	1	39.35	39.70	-1	1,512	-0.07%
2020/10/19	0	0.00	2	39.20	39.20	-2	1,504	-0.13%
2020/10/05	0	0.00	10	39.00	39.20	-10	1,665	-0.60%
2020/09/21	0	0.00	1	38.30	38.30	-1	2,185	-0.05%
2020/09/04	0	0.00	0.8	36.85	36.85	-0.8	2,213	-0.04%
2020/08/25	0	0.00	4	37.03	37.25	-4	2,270	-0.18%
2020/08/24	4	37.53	11	37.90	37.85	-7	2,238	-0.31%
2020/08/18	2	35.10	0	0.00	35.30	2	2,221	0.09%
2020/08/17	2	35.23	0	0.00	35.35	2	2,223	0.09%
2020/08/12	0	0.00	21	35.33	35.70	-21	2,234	-0.94%
2020/08/10	11	35.44	0	0.00	35.40	11	2,271	0.48%
2020/08/06	10	35.40	0	0.00	35.45	10	2,308	0.43%
2020/07/31	0	0.00	1	36.60	36.35	-1	2,352	-0.04%
2020/07/30	0	0.00	1	35.95	36.00	-1	2,345	-0.04%
2020/07/29	0	0.00	1	35.00	35.00	-1	2,332	-0.04%
2020/07/27	0	0.00	1	33.50	33.80	-1	2,356	-0.04%
2020/07/22	0	0.00	1	34.70	34.70	-1	2,383	-0.04%
2020/07/16	1	34.20	0	0.00	35.20	1	2,413	0.04%
2020/07/15	2	33.98	0	0.00	34.60	2	2,394	0.08%
2020/07/09	2	34.85	0	0.00	34.15	2	2,279	0.09%
2020/07/07	2	38.70	0	0.00	39.40	2	2,044	0.10%
2020/07/06	2	38.78	1	38.75	39.50	1	1,963	0.05%
2020/07/03	0	0.00	1	38.05	38.70	-1	1,897	-0.05%
2020/07/02	0	0.00	2	36.85	36.85	-2	1,813	-0.11%
2020/07/01	0	0.00	1	36.20	36.35	-1	1,795	-0.06%
2020/06/29	4	35.83	0	0.00	36.00	4	1,770	0.23%
2020/06/23	1	35.80	0	0.00	35.80	1	1,936	0.05%
2020/06/22	0	0.00	9	35.97	36.15	-9	1,911	-0.47%
2020/06/12	1	33.90	0	0.00	34.05	1	2,007	0.05%
2020/06/11	1	33.85	1	33.85	34.20	0	2,034	0.00%
2020/06/08	0	0.00	1	34.75	34.75	-1	2,132	-0.05%
2020/06/05	0	0.00	1	34.90	35.00	-1	2,122	-0.05%
2020/06/04	1	34.70	0	0.00	34.90	1	2,158	0.05%
2020/06/01	0	0.00	1	34.50	34.60	-1	2,151	-0.05%
2020/05/26	0	0.00	1	33.65	33.70	-1	2,157	-0.05%
2020/05/21	2	32.10	0	0.00	32.15	2	2,092	0.10%
2020/05/15	2	31.25	0	0.00	31.45	2	2,050	0.10%
2020/05/14	2	31.28	0	0.00	31.45	2	2,038	0.10%
2020/05/11	0	0.00	1	32.10	32.15	-1	2,011	-0.05%
2020/04/23	1	30.55	0	0.00	30.65	1	1,972	0.05%
2020/04/15	2	30.88	2	30.55	30.90	0	1,878	0.00%
2020/04/14	0	0.00	5	30.65	30.80	-5	1,873	-0.27%
2020/04/13	20	30.90	15	30.95	30.65	5	1,877	0.27%
2020/03/30	1	27.75	0	0.00	28.85	1	1,993	0.05%
2020/03/27	2	29.08	0	0.00	28.30	2	1,989	0.10%
2020/03/24	2	23.28	0	0.00	23.60	2	1,842	0.11%
2020/03/11	1	28.00	0	0.00	27.55	1	1,632	0.06%
2020/02/04	0	0.00	1	30.70	30.75	-1	1,592	-0.06%
2020/01/30	2	30.00	0	0.00	29.85	2	1,629	0.12%
2020/01/02	0	0.00	3	32.00	32.10	-3	1,604	-0.19%
2019/12/31	6	31.55	0	0.00	31.60	6	1,585	0.38%
2019/12/30	9	32.98	0	0.00	33.00	9	1,492	0.60%
2019/12/27	3	33.70	0	0.00	34.10	3	1,420	0.21%
2019/12/25	1	32.80	0	0.00	33.25	1	1,390	0.07%
2019/12/24	2	33.60	4	33.50	33.55	-2	1,361	-0.15%
2019/12/19	3	31.50	0	0.00	31.40	3	1,279	0.23%
2019/12/16	2	30.40	0	0.00	30.45	2	1,230	0.16%
2019/12/12	1	29.90	0	0.00	30.45	1	1,212	0.08%
2019/12/10	1	30.40	0	0.00	30.50	1	1,169	0.09%
2019/11/25	1	28.90	0	0.00	28.20	1	1,117	0.09%
2019/11/20	4	27.85	1	28.40	28.40	3	1,036	0.29%
2019/11/19	3	27.82	0	0.00	27.85	3	1,010	0.30%
2019/11/11	0	0.00	1	26.50	26.35	-1	980	-0.10%
2019/11/08	1	26.50	0	0.00	26.55	1	995	0.10%
2019/09/09	0	0.00	3	23.73	23.65	-3	1,300	-0.23%
2019/09/06	0	0.00	4	24.25	24.15	-4	1,280	-0.31%
2019/09/02	0	0.00	2	24.70	24.45	-2	1,295	-0.15%
2018/12/17	2	16.23	0	0.00	16.25	2	544	0.37%
2018/12/10	4	16.19	0	0.00	16.15	4	552	0.72%
2018/12/07	4	16.20	0	0.00	16.35	4	551	0.73%
2018/09/12	0	0.00	5	18.10	18.10	-5	1,006	-0.50%
2018/09/11	0	0.00	3	18.10	18.20	-3	1,021	-0.29%
2018/07/17	0	0.00	1	20.70	20.65	-1	1,809	-0.06%
2018/07/16	2	20.63	0	0.00	20.60	2	1,806	0.11%
2018/07/02	0	0.00	2	23.50	23.50	-2	1,666	-0.12%
2018/06/07	2	24.20	2	24.58	24.55	0	1,774	0.00%
2018/06/06	3	23.88	0	0.00	23.80	3	1,752	0.17%
2018/06/05	5	23.75	0	0.00	23.95	5	1,725	0.29%
2018/06/04	0	0.00	1	23.20	23.45	-1	1,693	-0.06%
2018/05/31	1	23.05	0	0.00	23.00	1	1,661	0.06%
2018/05/24	2	22.95	3	22.97	23.00	-1	1,651	-0.06%
2018/05/02	2	21.15	0	0.00	21.25	2	1,544	0.13%
2018/04/27	1	20.50	0	0.00	20.55	1	1,506	0.07%
2018/04/11	1	22.00	0	0.00	21.90	1	1,536	0.07%
2018/03/21	0	0.00	12	21.85	21.75	-12	1,493	-0.80%
2018/03/05	0	0.00	2	21.30	21.25	-2	1,272	-0.16%
2018/03/02	4	21.05	7	21.29	21.40	-3	1,252	-0.24%
2018/02/22	2	20.30	2	20.25	20.30	0	1,157	0.00%
2018/02/21	1	20.10	1	20.00	19.90	0	1,125	0.00%
2018/02/09	0	0.00	1	19.50	19.55	-1	1,137	-0.09%
2018/02/06	0	0.00	1	19.35	19.30	-1	1,163	-0.09%
2018/01/30	0	0.00	2	20.10	19.85	-2	1,136	-0.18%
2018/01/15	0	0.00	6	20.20	20.00	-6	1,189	-0.50%
2018/01/09	2	19.50	0	0.00	19.50	2	1,156	0.17%
2018/01/08	7	19.76	2	19.90	19.80	5	1,151	0.43%
2018/01/03	2	19.85	0	0.00	19.70	2	1,068	0.19%