聯傑 (3094)-凱基-東港券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.55
漲跌
▲0.75
漲幅
+2.44%
成交量
365張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	33.85	33.90	-1	1,033	-0.10%
2024/03/29	1	33.60	1	33.75	33.35	0	1,148	0.00%
2024/03/26	1	33.70	0	0.00	33.30	1	1,242	0.08%
2024/03/22	1	33.45	2	33.65	33.80	-1	1,263	-0.08%
2024/03/21	1	33.45	0	0.00	33.50	1	1,271	0.08%
2024/03/20	0	0.00	5	33.65	33.95	-5	1,316	-0.38%
2024/03/12	4	35.23	0	0.00	35.60	4	1,614	0.25%
2024/03/08	2	36.55	9	36.07	35.80	-7	1,670	-0.42%
2024/02/21	0	0.00	2	36.25	36.35	-2	2,996	-0.07%
2024/02/16	0	0.00	0.1	36.35	36.55	-0.1	3,181	0.00%
2024/01/11	0	0.00	1.1	36.30	36.50	-1.1	6,006	-0.02%
2024/01/04	0	0.00	1	38.50	38.55	-1	6,437	-0.02%
2023/12/27	1	41.10	1	41.30	40.85	0	6,484	0.00%
2023/12/26	1	40.35	0	0.00	40.50	1	6,355	0.02%
2023/12/25	0	0.00	2	39.10	38.40	-2	6,241	-0.03%
2023/12/20	7	38.03	10	37.97	38.05	-3	6,167	-0.05%
2023/12/15	10	39.89	0	0.00	38.40	10	6,155	0.16%
2023/12/11	4	40.43	1	40.45	40.10	3	6,100	0.05%
2023/12/01	0	0.00	1	40.80	40.25	-1	5,962	-0.02%
2023/11/30	8	41.05	0	0.00	41.00	8	5,934	0.13%
2023/11/29	10	41.97	6	41.93	41.85	4	5,954	0.07%
2023/11/28	0	0.00	3	38.90	40.15	-3	5,817	-0.05%
2023/11/24	3	42.48	0	0.00	39.95	3	5,800	0.05%
2023/11/22	0	0.00	1	40.50	40.00	-1	5,597	-0.02%
2023/11/07	0	0.00	2	39.00	38.70	-2	5,294	-0.04%
2023/11/06	3	38.92	0	0.00	38.95	3	5,237	0.06%
2023/11/03	7	39.04	7	39.09	38.50	0	5,060	0.00%
2023/11/02	2	37.95	2	38.78	38.20	0	4,855	0.00%
2023/10/31	8	39.41	15	37.57	37.10	-7	4,504	-0.16%
2023/10/30	2	38.68	3	39.00	40.35	-1	4,002	-0.02%
2023/10/27	1	38.90	0	0.00	36.70	1	3,661	0.03%
2023/10/26	3	36.30	4	36.13	35.65	-1	3,478	-0.03%
2023/10/25	0	0.00	3	38.47	37.40	-3	3,425	-0.09%
2023/10/24	2	36.83	2	37.05	37.10	0	3,326	0.00%
2023/10/23	9	37.99	10	37.47	37.30	-1	3,252	-0.03%
2023/10/20	8	38.39	7	38.95	37.75	1	3,169	0.03%
2023/10/19	9.1	38.21	3	38.15	38.50	6.1	2,989	0.20%
2023/10/18	0	0.00	3	37.27	36.35	-3	2,738	-0.11%
2023/10/17	6	37.13	4	37.43	37.40	2	2,490	0.08%
2023/10/11	0	0.00	1	34.25	33.25	-1	2,221	-0.05%
2023/10/04	1	35.00	0	0.00	35.50	1	2,156	0.05%
2023/10/03	7	33.84	8	33.63	33.55	-1	2,077	-0.05%
2023/09/15	0	0.00	1	35.40	35.35	-1	2,051	-0.05%
2023/09/14	2	34.80	6	35.78	34.80	-4	1,982	-0.20%
2023/09/13	0	0.00	4	34.25	34.20	-4	1,912	-0.21%
2023/09/07	6	35.48	4	35.60	34.65	2	1,878	0.11%
2023/09/05	10	35.60	1	35.35	35.50	9	1,842	0.49%
2023/09/04	4	35.35	1	34.95	35.15	3	1,836	0.16%
2023/09/01	11	39.16	10	38.05	37.70	1	1,796	0.06%
2023/08/30	5	38.99	0	0.00	38.30	5	1,703	0.29%
2023/08/29	0	0.00	10	37.90	38.60	-10	1,652	-0.61%
2023/08/28	0	0.00	7	38.67	38.60	-7	1,555	-0.45%
2023/08/25	7	36.86	1	37.35	36.30	6	1,389	0.43%
2023/08/23	0	0.00	1	31.50	32.80	-1	1,352	-0.07%
2023/08/18	1	30.85	0	0.00	30.20	1	1,334	0.07%
2023/08/01	0	0.00	4	29.90	29.95	-4	1,499	-0.27%
2023/07/21	0	0.00	0	30.70	30.75	0	1,602	0.00%
2023/07/19	0	0.00	2	30.48	30.45	-2	1,673	-0.12%
2023/07/05	0	0.00	10	33.50	33.35	-10	2,119	-0.47%
2023/07/04	0	0.00	1	33.50	33.35	-1	2,117	-0.05%
2023/07/03	0	0.00	10	33.60	33.20	-10	2,117	-0.47%
2023/06/30	0	0.00	59	32.27	32.60	-59	2,111	-2.79%
2023/06/29	0	0.00	30	32.39	32.40	-30	2,125	-1.41%
2023/06/28	0	0.00	30	32.37	32.25	-30	2,135	-1.40%
2023/06/27	0	0.00	30	32.22	32.00	-30	2,158	-1.39%
2023/06/26	0	0.00	30	32.19	32.25	-30	2,177	-1.38%
2023/06/21	0	0.00	3	33.10	33.05	-3	2,245	-0.13%
2023/06/19	0	0.00	3	33.33	33.30	-3	2,518	-0.12%
2023/06/14	10	34.30	0	0.00	34.30	10	2,752	0.36%
2023/06/09	4	34.18	0	0.00	34.10	4	2,807	0.14%
2023/06/07	2	34.35	0	0.00	34.50	2	2,801	0.07%
2023/05/31	2	36.43	2	36.15	35.85	0	2,660	0.00%
2023/05/30	19	37.56	12	38.00	37.00	7	2,612	0.27%
2023/05/19	0	0.00	1	34.65	34.65	-1	2,747	-0.04%
2023/05/17	0	0.00	1	33.30	33.80	-1	2,788	-0.04%
2023/05/16	1	33.10	0	0.00	32.90	1	2,824	0.04%
2023/05/11	1	32.05	0	0.00	32.05	1	2,870	0.03%
2023/05/05	0	0.00	1	33.65	33.20	-1	2,939	-0.03%
2023/05/02	0	0.00	1	34.50	34.60	-1	2,917	-0.03%
2023/04/20	0	0.00	1	34.00	33.80	-1	2,673	-0.04%
2023/04/19	2	35.70	1	35.60	35.60	1	2,610	0.04%
2023/04/18	0	0.00	2	34.75	34.65	-2	2,462	-0.08%
2023/04/12	2	34.35	0	0.00	34.40	2	2,320	0.09%
2023/03/23	1.1	35.42	0	0.00	35.40	1.1	2,055	0.05%
2023/03/14	0	0.00	0	31.25	31.30	0	1,418	0.00%
2023/03/08	0	0.00	1	32.90	33.15	-1	1,370	-0.07%
2023/03/07	1	32.80	0	0.00	32.70	1	1,343	0.07%
2023/02/24	1	33.50	10	33.61	33.45	-9	1,199	-0.75%
2023/02/23	10	34.35	0	0.00	35.20	10	1,103	0.91%
2023/02/21	0	0.00	2	29.70	29.95	-2	665	-0.30%
2023/02/20	10	29.21	0	0.00	29.00	10	603	1.66%
2023/02/17	0	0.00	23	29.40	29.25	-23	594	-3.87%
2023/02/14	23	29.10	0	0.00	28.90	23	477	4.82%
2023/02/08	0	0.00	1	28.45	28.50	-1	349	-0.29%
2023/02/03	2	27.50	1	27.30	27.35	1	251	0.40%
2022/11/18	0	0.00	1	26.10	26.00	-1	328	-0.30%
2022/10/26	1	23.30	0	0.00	23.10	1	585	0.17%
2022/09/22	1	27.00	0	0.00	28.20	1	870	0.11%
2022/09/21	1	27.60	0	0.00	27.55	1	870	0.11%
2022/09/20	0	0.00	3	28.05	28.05	-3	870	-0.34%
2022/08/26	0	0.00	2	29.75	29.80	-2	863	-0.23%
2022/08/25	2	30.45	0	0.00	30.15	2	855	0.23%
2022/08/18	2	30.90	0	0.00	30.45	2	797	0.25%
2022/08/10	0	0.00	3	26.70	26.70	-3	633	-0.47%
2022/07/18	0	0.00	1	26.80	26.90	-1	616	-0.16%
2022/07/07	10	25.65	10	25.60	26.30	0	563	0.00%
2022/06/24	1	26.20	0	0.00	26.25	1	454	0.22%
2022/05/24	3	30.25	0	0.00	29.95	3	759	0.40%
2022/04/15	2	31.25	0	0.00	31.25	2	1,887	0.11%
2022/03/25	0	0.00	1	35.40	34.40	-1	6,753	-0.01%
2022/03/23	1	35.25	0	0.00	35.45	1	6,745	0.01%
2022/03/22	1	33.50	0	0.00	33.60	1	6,708	0.01%
2022/03/16	1	31.50	0	0.00	31.75	1	6,727	0.01%
2022/02/24	0	0.00	1	35.55	35.25	-1	6,755	-0.01%
2022/02/18	0	0.00	1	36.90	37.60	-1	6,891	-0.01%
2022/02/17	0	0.00	1	37.65	37.35	-1	6,985	-0.01%
2022/02/16	1	37.50	0	0.00	38.15	1	6,980	0.01%
2022/02/15	4	36.41	0	0.00	36.75	4	6,930	0.06%
2022/02/09	0	0.00	10	36.50	37.00	-10	6,888	-0.15%
2022/01/26	0	0.00	1	34.05	34.25	-1	6,822	-0.01%
2022/01/25	10	34.65	0	0.00	34.30	10	6,809	0.15%
2022/01/21	0	0.00	2	38.90	36.95	-2	6,740	-0.03%
2022/01/20	1	37.70	0	0.00	37.80	1	6,605	0.02%
2022/01/12	0	0.00	1	37.60	37.40	-1	6,419	-0.02%
2022/01/07	3	39.37	0	0.00	39.00	3	6,081	0.05%
2022/01/06	0	0.00	20	42.02	40.90	-20	5,969	-0.34%
2022/01/05	2	41.83	0	0.00	41.95	2	5,821	0.03%
2022/01/04	5	43.20	34	43.24	42.60	-29	5,693	-0.51%
2022/01/03	16	45.30	15	44.65	43.70	1	5,431	0.02%
2021/12/30	83	47.63	68	47.81	46.90	15	5,147	0.29%
2021/12/29	54	44.99	48	44.98	46.05	6	3,966	0.15%
2021/12/28	14	42.68	15	42.95	41.90	-1	2,934	-0.03%
2021/12/27	3	41.15	1	40.20	41.15	2	1,941	0.10%
2021/12/24	0	0.00	3	37.52	37.45	-3	1,500	-0.20%
2021/12/16	0	0.00	2	35.40	35.65	-2	1,201	-0.17%
2021/12/10	8	34.74	0	0.00	34.25	8	1,167	0.69%
2021/12/09	10	35.65	0	0.00	35.10	10	1,150	0.87%
2021/11/30	0	0.00	3	34.60	34.00	-3	1,309	-0.23%
2021/11/29	0	0.00	1	33.25	33.80	-1	1,363	-0.07%
2021/11/26	0	0.00	2	33.70	33.85	-2	1,370	-0.15%
2021/11/23	1	35.00	10	35.35	34.95	-9	1,358	-0.66%
2021/11/18	0	0.00	1	37.45	36.75	-1	1,322	-0.08%
2021/11/17	0	0.00	1	36.70	36.70	-1	1,253	-0.08%
2021/11/16	20	36.23	20	36.79	37.55	0	1,160	0.00%
2021/11/12	5	33.10	0	0.00	32.95	5	1,061	0.47%
2021/11/11	5	32.95	0	0.00	32.30	5	1,062	0.47%
2021/11/09	1	32.90	0	0.00	34.00	1	1,020	0.10%
2021/11/08	1	32.60	0	0.00	32.40	1	1,008	0.10%
2021/10/29	0	0.00	1	32.50	32.30	-1	1,405	-0.07%
2021/09/27	2	33.00	0	0.00	32.95	2	3,288	0.06%
2021/09/16	2	33.15	0	0.00	33.00	2	3,609	0.06%
2021/09/10	2	34.40	1	35.00	34.60	1	3,813	0.03%
2021/09/09	0	0.00	1	34.65	34.70	-1	3,833	-0.03%
2021/09/08	1	33.30	0	0.00	33.30	1	3,841	0.03%
2021/09/07	4	34.03	2	33.85	33.90	2	3,859	0.05%
2021/09/03	1	36.40	5	36.20	36.75	-4	3,907	-0.10%
2021/09/02	7	35.42	5	35.10	34.50	2	3,781	0.05%
2021/09/01	5	34.60	0.2	33.65	34.60	4.8	3,741	0.13%
2021/08/20	1	31.60	0	0.00	31.75	1	3,839	0.03%
2021/08/16	0	0.00	1	33.90	33.90	-1	3,910	-0.03%
2021/08/13	0	0.00	1	36.90	35.20	-1	3,912	-0.03%
2021/08/12	1	36.65	1	36.95	36.90	0	3,913	0.00%
2021/08/11	2	35.93	30	37.10	35.70	-28	3,929	-0.71%
2021/08/10	0	0.00	2	38.75	37.80	-2	3,915	-0.05%
2021/08/09	1	39.00	0	0.00	38.50	1	3,918	0.03%
2021/08/06	2.2	39.40	1	39.30	39.50	1.2	3,904	0.03%
2021/08/05	2	39.45	5	38.30	39.35	-3	3,807	-0.08%
2021/07/29	0	0.00	1	35.00	35.30	-1	3,751	-0.03%
2021/07/28	1	34.60	0	0.00	35.30	1	3,753	0.03%
2021/07/27	11	37.75	2	38.10	37.20	9	3,753	0.24%
2021/07/23	1	37.70	0	0.00	37.55	1	3,810	0.03%
2021/07/22	3	40.37	2	41.03	40.95	1	3,734	0.03%
2021/07/21	1	40.80	21	40.49	41.05	-20	3,712	-0.54%
2021/07/19	23	38.70	14	38.71	38.80	9	3,468	0.26%
2021/07/16	2	38.45	0	0.00	37.75	2	3,418	0.06%
2021/07/14	0	0.00	5	37.30	38.00	-5	3,355	-0.15%
2021/07/13	2	36.85	2	37.23	36.50	0	3,253	0.00%
2021/07/12	0	0.00	1	35.55	35.75	-1	3,080	-0.03%
2021/07/07	0	0.00	4	33.85	33.85	-4	3,176	-0.13%
2021/07/06	0	0.00	11	34.41	34.05	-11	3,236	-0.34%
2021/07/05	9	35.19	0	0.00	35.40	9	3,324	0.27%
2021/07/02	1	33.55	5	34.00	34.05	-4	3,460	-0.12%
2021/06/28	1	34.80	0	0.00	34.75	1	3,620	0.03%
2021/06/25	1	36.00	2	35.95	35.70	-1	3,620	-0.03%
2021/06/23	0	0.00	2	35.05	36.90	-2	3,438	-0.06%
2021/06/22	3	34.80	1	35.00	35.15	2	3,378	0.06%
2021/06/21	1	34.25	0	0.00	34.10	1	3,367	0.03%
2021/06/17	5	35.20	5	35.25	35.25	0	3,810	0.00%
2021/06/15	0	0.00	27	34.61	34.95	-27	5,077	-0.53%
2021/06/11	29	34.36	3	35.60	34.35	26	5,635	0.46%
2021/06/07	0	0.00	8	32.75	33.10	-8	5,916	-0.14%
2021/06/02	0	0.00	1	33.70	33.45	-1	6,369	-0.02%
2021/05/27	1	33.60	0	0.00	33.30	1	6,505	0.02%
2021/05/26	0	0.00	1	33.45	33.70	-1	6,527	-0.02%
2021/05/25	0	0.00	9	34.36	33.30	-9	6,530	-0.14%
2021/05/24	2	32.23	0	0.00	32.30	2	6,481	0.03%
2021/05/21	2	31.70	0	0.00	31.60	2	6,525	0.03%
2021/05/20	0	0.00	2	31.03	30.75	-2	6,543	-0.03%
2021/05/13	3	28.40	3	30.33	30.30	0	6,655	0.00%
2021/05/11	0	0.00	10	31.23	31.30	-10	6,573	-0.15%
2021/05/10	0	0.00	20	34.06	34.30	-20	6,544	-0.31%
2021/05/07	2	34.75	3	34.70	35.75	-1	6,603	-0.02%
2021/05/06	1	34.75	1	35.40	33.30	0	6,597	0.00%
2021/05/04	2	36.15	1	34.20	35.45	1	6,722	0.01%
2021/05/03	2	37.88	5	37.24	36.45	-3	6,744	-0.04%
2021/04/29	13	40.52	0	0.00	39.50	13	6,777	0.19%
2021/04/27	2	41.98	2	41.48	41.80	0	7,299	0.00%
2021/04/26	0	0.00	4	39.23	41.45	-4	7,131	-0.06%
2021/04/23	1	37.60	0	0.00	38.35	1	7,115	0.01%
2021/04/22	0	0.00	9	38.66	36.60	-9	7,092	-0.13%
2021/04/21	0	0.00	2	38.28	38.30	-2	7,070	-0.03%
2021/04/20	2	39.18	0	0.00	38.85	2	7,100	0.03%
2021/04/16	21	39.65	11	39.12	39.10	10	7,155	0.14%
2021/04/15	1	39.20	0	0.00	39.65	1	7,124	0.01%
2021/04/14	2	36.85	0	0.00	37.10	2	7,063	0.03%
2021/04/13	5	40.46	1	39.10	38.65	4	6,977	0.06%
2021/04/12	1	39.10	1	39.15	39.30	0	6,916	0.00%
2021/04/09	6	41.29	7	41.76	40.80	-1	6,855	-0.01%
2021/04/08	7	44.56	0	0.00	42.85	7	6,741	0.10%
2021/04/06	0	0.00	60	43.60	43.70	-60	6,529	-0.92%
2021/04/01	45	43.44	10.1	45.23	44.45	34.9	6,524	0.53%
2021/03/30	0	0.00	18	40.92	42.10	-18	6,411	-0.28%
2021/03/26	6	39.71	0	0.00	41.10	6	6,344	0.09%
2021/03/24	10	39.20	0	0.00	39.00	10	6,304	0.16%
2021/03/23	18	37.75	0	0.00	38.20	18	6,287	0.29%
2021/03/22	46.1	42.71	66	43.03	40.30	-19.9	6,236	-0.32%
2021/03/19	54	42.23	39	43.07	43.00	15	5,862	0.26%
2021/03/18	48	39.07	21	39.16	40.90	27	5,094	0.53%
2021/03/17	14	36.40	22	36.78	37.20	-8	4,571	-0.18%
2021/03/16	11	33.15	11	34.75	34.75	0	4,003	0.00%
2021/03/15	20	29.98	11	30.35	31.60	9	3,860	0.23%
2021/03/11	10	28.65	12	29.67	29.30	-2	3,846	-0.05%
2021/03/10	3	28.35	0	0.00	28.80	3	3,832	0.08%
2021/03/09	2	29.08	35	30.06	28.20	-33	3,762	-0.88%
2021/03/08	16	29.50	0.2	30.80	30.80	15.8	3,425	0.46%
2021/03/05	0.2	27.90	5	29.00	28.00	-4.8	3,334	-0.14%
2021/03/02	10	28.30	10	28.35	27.40	0	3,196	0.00%
2021/02/26	0	0.00	10	28.00	27.90	-10	3,160	-0.32%
2021/02/25	10	27.40	0	0.00	27.20	10	3,197	0.31%
2021/02/23	15	27.77	11	27.90	28.35	4	3,318	0.12%
2021/02/19	0	0.00	15	27.06	27.80	-15	3,211	-0.47%
2021/02/18	1	27.45	7	27.49	27.80	-6	3,165	-0.19%
2021/02/17	0	0.00	1	26.00	26.60	-1	3,029	-0.03%
2021/02/03	2	25.30	2	24.75	24.80	0	2,945	0.00%
2021/01/29	20	26.40	0	0.00	25.25	20	2,884	0.69%
2021/01/26	3	24.62	1	25.30	25.95	2	2,778	0.07%
2021/01/22	3	26.17	0	0.00	26.45	3	2,591	0.12%
2021/01/21	4	27.28	3	27.50	26.60	1	2,506	0.04%
2021/01/20	0	0.00	37	29.27	28.55	-37	2,332	-1.59%
2021/01/19	0	0.00	1	27.50	27.50	-1	1,821	-0.05%
2021/01/18	0	0.00	0.5	25.00	25.00	-0.5	1,760	-0.03%
2021/01/15	0	0.00	1	22.65	22.75	-1	1,631	-0.06%
2021/01/14	20	24.10	0	0.00	23.60	20	1,615	1.24%
2021/01/13	15	23.71	0	0.00	23.70	15	1,635	0.92%
2021/01/05	0	0.00	11	23.00	22.95	-11	1,446	-0.76%
2020/12/31	0	0.00	50	23.15	23.05	-50	1,504	-3.32%
2020/12/21	0.1	22.80	0	0.00	22.95	0.1	1,383	0.01%
2020/12/18	50	23.20	0	0.00	23.10	50	1,373	3.64%
2020/12/17	0.9	23.80	0	0.00	23.80	0.9	1,351	0.07%
2020/12/16	0.5	24.50	50	24.20	24.50	-49.5	1,328	-3.73%
2020/12/15	50	23.20	0	0.00	22.85	50	1,265	3.95%
2020/12/08	0	0.00	40	24.25	23.60	-40	1,153	-3.47%
2020/12/07	43	25.05	1	25.10	24.25	42	1,127	3.72%
2020/11/23	1	23.90	0	0.00	24.00	1	718	0.14%
2020/11/20	0	0.00	4	21.75	21.85	-4	545	-0.73%
2020/11/18	0	0.00	3	21.30	21.25	-3	532	-0.56%
2020/10/28	0	0.00	7	21.85	21.85	-7	560	-1.25%
2020/10/27	5	21.95	0	0.00	21.90	5	559	0.89%
2020/10/22	0	0.00	5	22.00	21.90	-5	567	-0.88%
2020/10/14	0	0.00	2	22.00	22.10	-2	612	-0.33%
2020/10/12	10	22.90	0	0.00	21.60	10	597	1.67%
2020/10/08	0	0.00	1	20.85	22.30	-1	568	-0.18%
2020/10/07	3	20.77	0	0.00	20.30	3	528	0.57%
2020/09/04	0	0.00	2	20.60	20.70	-2	854	-0.23%
2020/09/02	5	20.72	0	0.00	20.75	5	871	0.57%
2020/08/14	0	0.00	7	20.00	20.15	-7	968	-0.72%
2020/07/08	0	0.00	5	23.95	24.30	-5	736	-0.68%
2020/07/07	12	24.59	3	25.15	23.00	9	701	1.28%
2020/07/06	5	23.50	2	24.00	24.00	3	657	0.46%
2020/06/23	0	0.00	8	22.14	21.35	-8	560	-1.43%
2020/06/12	1	19.15	0	0.00	19.10	1	493	0.20%
2020/06/08	2	21.10	0	0.00	21.15	2	500	0.40%
2020/06/05	2	21.15	0	0.00	21.05	2	493	0.41%
2020/06/03	0	0.00	1	19.90	19.85	-1	474	-0.21%
2020/06/01	0	0.00	1	18.90	19.50	-1	467	-0.21%
2020/05/27	0	0.00	1	18.25	18.05	-1	475	-0.21%
2020/05/25	1	17.55	0	0.00	17.80	1	500	0.20%
2020/05/22	1	17.90	0	0.00	17.50	1	503	0.20%
2020/05/20	0	0.00	1	18.75	18.15	-1	503	-0.20%
2020/05/12	1	17.95	0	0.00	18.10	1	463	0.22%
2020/05/11	0	0.00	4	17.80	18.10	-4	471	-0.85%
2020/05/08	4	17.36	0	0.00	17.25	4	462	0.86%
2020/04/22	0	0.00	3	16.10	16.10	-3	524	-0.57%
2020/04/10	0	0.00	1	16.05	16.20	-1	720	-0.14%
2020/03/17	0	0.00	30	15.61	15.90	-30	833	-3.60%
2020/03/13	0	0.00	2	16.40	16.90	-2	822	-0.24%
2020/03/11	0	0.00	1	18.55	18.75	-1	801	-0.12%
2020/03/06	1	19.90	1	19.80	19.90	0	762	0.00%
2020/01/17	0	0.00	1	20.20	20.00	-1	542	-0.18%
2020/01/15	3	20.05	0	0.00	19.65	3	507	0.59%
2020/01/13	3	19.90	0	0.00	20.25	3	478	0.63%
2020/01/10	0	0.00	2	20.35	20.30	-2	456	-0.44%
2020/01/09	2	20.50	0	0.00	20.50	2	380	0.53%
2019/12/30	0	0.00	1	18.60	18.60	-1	283	-0.35%
2019/12/16	0	0.00	5	17.25	17.20	-5	133	-3.74%
2019/11/04	0	0.00	10	17.00	16.85	-10	115	-8.65%
2019/08/08	7	16.84	0	0.00	16.80	7	153	4.57%
2019/08/06	2	16.60	0	0.00	16.75	2	154	1.30%
2019/07/31	3	18.00	0	0.00	17.85	3	153	1.95%
2019/03/21	31	20.85	1	20.95	20.90	30	360	8.33%
2019/03/14	0	0.00	1	19.20	19.00	-1	301	-0.33%
2019/03/04	0	0.00	10	19.10	19.20	-10	344	-2.90%
2019/02/25	10	19.50	0	0.00	19.10	10	354	2.82%
2019/02/21	0	0.00	2	19.05	19.10	-2	344	-0.58%
2019/02/11	0	0.00	6	19.35	19.80	-6	334	-1.79%
2019/01/29	2	18.70	0	0.00	19.00	2	328	0.61%
2019/01/25	4	19.10	0	0.00	19.05	4	337	1.19%
2019/01/22	1	19.80	0	0.00	19.65	1	325	0.31%
2019/01/04	0	0.00	4	17.95	18.00	-4	269	-1.48%
2018/12/26	2	18.10	0	0.00	18.40	2	280	0.71%
2018/10/25	0	0.00	3	15.10	15.30	-3	149	-2.00%
2018/08/02	1	21.90	0	0.00	21.90	1	676	0.15%
2018/07/30	0	0.00	1	22.25	22.20	-1	680	-0.15%
2018/07/20	1	22.30	0	0.00	23.00	1	663	0.15%
2018/07/18	3	21.95	0	0.00	22.00	3	654	0.46%
2018/07/02	2	23.90	2	23.73	23.50	0	674	0.00%
2018/06/26	10	22.53	0	0.00	22.30	10	634	1.58%
2018/06/20	0	0.00	7	24.14	24.00	-7	619	-1.13%
2018/06/19	2	25.55	5	25.20	25.10	-3	596	-0.50%
2018/06/13	4	24.40	0	0.00	24.05	4	484	0.83%
2018/06/11	0	0.00	2	23.58	23.35	-2	438	-0.46%
2018/06/08	2	24.30	0	0.00	23.75	2	431	0.46%
2018/06/04	10	23.50	0	0.00	23.40	10	430	2.32%
2018/06/01	0	0.00	0.1	23.40	23.40	-0.1	425	-0.03%
2018/05/21	0.1	22.75	0	0.00	22.75	0.1	337	0.04%
2018/05/15	0	0.00	1	22.20	22.00	-1	335	-0.30%
2018/04/23	1	22.75	0	0.00	22.75	1	492	0.20%
2018/03/28	0	0.00	0.1	22.60	22.70	-0.1	762	-0.01%
2018/03/13	0.1	23.90	0	0.00	23.70	0.1	1,329	0.01%
2018/03/08	1	24.05	1	24.20	23.85	0	1,330	0.00%
2018/03/01	2	22.95	0	0.00	22.95	2	1,432	0.14%
2018/02/06	2	23.00	0	0.00	22.80	2	1,562	0.13%
2018/01/29	0	0.00	1	26.30	26.10	-1	1,562	-0.06%
2018/01/23	0	0.00	10	25.10	25.05	-10	1,728	-0.58%
2018/01/22	0	0.00	4	25.25	25.75	-4	1,875	-0.21%
2018/01/09	0	0.00	1	25.85	25.50	-1	1,849	-0.05%
2018/01/05	2	26.15	0	0.00	26.25	2	1,848	0.11%
2018/01/02	4	27.45	3	27.38	27.00	1	1,781	0.06%