笙泉 (3122)-凱基-東港券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
238張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	39.40	39.30	-1	639	-0.16%
2024/05/10	1	38.80	0	0.00	38.95	1	667	0.15%
2024/05/03	13	42.98	13	43.35	41.90	0	738	0.00%
2024/04/18	0	0.00	7	41.94	41.65	-7	735	-0.95%
2024/04/15	0	0.00	5	40.20	40.05	-5	733	-0.68%
2024/04/03	0	0.00	2	40.25	42.45	-2	725	-0.28%
2024/04/02	14	42.04	12	41.15	40.95	2	710	0.28%
2024/03/20	1	39.65	0	0.00	39.30	1	871	0.11%
2024/03/18	5	40.84	0	0.00	40.80	5	959	0.52%
2024/03/13	1	40.90	0	0.00	40.90	1	1,059	0.09%
2024/03/06	0	0.00	1	44.10	44.10	-1	1,370	-0.07%
2024/02/26	4	44.86	0	0.00	44.60	4	3,065	0.13%
2024/02/22	0	0.00	3	43.80	43.50	-3	3,320	-0.09%
2024/02/15	0	0.00	2	41.50	42.65	-2	3,623	-0.06%
2024/02/02	9	44.12	7	43.42	43.00	2	3,875	0.05%
2024/01/31	3	41.65	3	42.35	41.50	0	4,677	0.00%
2024/01/26	0	0.00	1	40.70	40.40	-1	4,915	-0.02%
2024/01/24	1	41.95	0	0.00	42.70	1	5,360	0.02%
2024/01/17	0	0.00	1	43.40	42.35	-1	7,107	-0.01%
2024/01/16	8	43.49	8	43.45	43.40	0	7,589	0.00%
2024/01/15	6	42.83	6	43.55	44.05	0	7,977	0.00%
2024/01/09	8	42.32	8	42.18	42.60	0	8,905	0.00%
2024/01/08	5	43.59	6	43.20	43.30	-1	8,998	-0.01%
2024/01/05	8	43.98	7	43.88	43.65	1	9,075	0.01%
2024/01/02	4	45.60	5	45.84	45.70	-1	9,701	-0.01%
2023/12/29	7	45.53	6	45.50	45.60	1	10,117	0.01%
2023/12/28	6	46.10	6	45.65	45.60	0	10,647	0.00%
2023/12/27	3	47.92	2	47.00	46.30	1	10,788	0.01%
2023/12/26	1	46.70	2	45.63	46.95	-1	10,829	-0.01%
2023/12/25	1	44.55	0	0.00	43.65	1	11,193	0.01%
2023/12/22	6	44.55	5	44.50	44.25	1	11,345	0.01%
2023/12/20	1	45.45	0	0.00	45.10	1	11,418	0.01%
2023/12/19	6	45.25	8	45.12	45.20	-2	11,450	-0.02%
2023/12/18	0	0.00	1	46.50	46.00	-1	11,473	-0.01%
2023/12/15	16	47.94	16	47.63	46.80	0	11,723	0.00%
2023/12/14	10	50.35	8	48.64	49.00	2	11,764	0.02%
2023/12/13	11	51.40	13	50.98	50.60	-2	11,750	-0.02%
2023/12/12	15	51.32	17	51.32	50.90	-2	11,724	-0.02%
2023/12/11	3	50.90	4	50.63	50.40	-1	11,714	-0.01%
2023/12/08	8	50.96	9	50.91	50.70	-1	11,727	-0.01%
2023/12/07	10	51.04	10	50.36	50.30	0	11,691	0.00%
2023/12/06	13	53.12	11	52.91	51.40	2	11,639	0.02%
2023/12/05	4	49.70	5	51.58	51.60	-1	11,467	-0.01%
2023/12/04	8	51.06	5	50.50	50.60	3	11,427	0.03%
2023/12/01	9	52.53	11	52.22	52.10	-2	11,375	-0.02%
2023/11/30	22	53.62	9	53.53	53.00	13	11,333	0.11%
2023/11/29	8	52.83	8	52.61	52.80	0	11,162	0.00%
2023/11/28	6	51.25	5	52.78	53.30	1	10,863	0.01%
2023/11/27	10	50.50	13	48.63	48.50	-3	10,560	-0.03%
2023/11/24	4	52.40	1	50.90	50.50	3	10,508	0.03%
2023/11/23	33	53.30	34	53.56	52.90	-1	10,378	-0.01%
2023/11/22	7	48.84	13	48.07	51.20	-6	9,582	-0.06%
2023/11/21	1	46.25	2	46.53	46.60	-1	9,318	-0.01%
2023/11/20	13	46.21	5	46.67	46.35	8	9,288	0.09%
2023/11/17	15	47.98	18	47.54	46.60	-3	9,246	-0.03%
2023/11/16	1	47.55	1	48.30	47.40	0	9,159	0.00%
2023/11/15	4	48.44	5	47.73	47.40	-1	9,120	-0.01%
2023/11/14	8	47.84	14	47.50	48.00	-6	9,031	-0.07%
2023/11/13	9	46.32	12	46.43	47.10	-3	8,933	-0.03%
2023/11/10	6	47.01	6	46.80	46.15	0	8,846	0.00%
2023/11/09	61	47.57	85	48.84	47.25	-24	8,668	-0.28%
2023/11/08	36	47.77	1	50.10	50.10	35	8,060	0.43%
2023/11/07	5	45.30	6	45.48	45.55	-1	7,786	-0.01%
2023/11/02	1	47.45	0	0.00	47.00	1	7,522	0.01%
2023/11/01	34	46.62	34	46.88	47.35	0	7,306	0.00%
2023/10/31	30	46.43	31	46.48	48.00	-1	7,064	-0.01%
2023/10/30	26	46.52	26	46.88	46.85	0	6,400	0.00%
2023/10/27	44	46.62	45	46.78	45.70	-1	6,086	-0.02%
2023/10/26	7	45.44	8	45.53	44.15	-1	5,653	-0.02%
2023/10/25	40	45.81	37	45.50	47.30	3	5,556	0.05%
2023/10/24	96	46.18	97	46.89	45.00	-1	5,298	-0.02%
2023/10/23	2	44.48	0	0.00	46.50	2	4,810	0.04%
2023/10/20	27	43.33	25	44.07	42.30	2	4,413	0.05%
2023/10/18	10	38.48	12	39.40	39.80	-2	3,708	-0.05%
2023/10/17	20	38.67	16	38.36	37.70	4	3,536	0.11%
2023/10/13	8	44.88	8	44.73	43.70	0	3,347	0.00%
2023/10/12	21	45.26	21	45.78	46.00	0	3,264	0.00%
2023/10/11	1	48.30	6	48.28	45.25	-5	3,075	-0.16%
2023/10/06	7	43.95	7	44.25	45.60	0	2,760	0.00%
2023/10/05	21	46.20	15	45.43	45.45	6	2,622	0.23%
2023/10/04	0	0.00	18	40.13	43.25	-18	2,202	-0.82%
2023/10/03	6	36.18	10	37.65	39.35	-4	1,669	-0.24%
2023/10/02	25	35.95	26	36.03	35.80	-1	1,519	-0.07%
2023/09/28	77	35.40	76	35.22	36.00	1	1,436	0.07%
2023/09/27	23	33.49	7	33.73	35.20	16	1,002	1.60%
2023/09/26	60	31.82	59	31.91	32.00	1	848	0.12%
2023/09/25	9	31.04	9	30.63	30.50	0	786	0.00%
2023/09/22	12	30.48	13	31.73	31.60	-1	778	-0.13%
2023/09/21	15	31.15	13	31.10	31.00	2	736	0.27%
2023/09/20	43	32.16	44	31.81	31.90	-1	699	-0.14%
2023/09/19	0	0.00	1	31.35	31.35	-1	516	-0.19%
2023/09/18	3	28.45	3	28.50	28.50	0	465	0.00%
2023/09/14	1	27.85	0	0.00	26.75	1	407	0.25%
2023/08/10	0	0.00	13	24.30	24.30	-13	342	-3.79%
2023/08/09	13	24.84	0	0.00	24.85	13	343	3.79%
2023/06/26	0	0.00	1	28.15	28.15	-1	189	-0.53%
2023/06/19	1	26.00	0	0.00	26.00	1	157	0.64%
2023/05/11	0	0.00	1	24.30	24.30	-1	319	-0.31%
2023/05/10	0	0.00	1	24.35	24.95	-1	326	-0.31%
2023/04/21	1	24.80	0	0.00	24.80	1	364	0.27%
2023/03/08	0	0.00	1	29.50	29.10	-1	378	-0.26%
2023/02/22	2	28.10	0	0.00	28.05	2	407	0.49%
2023/02/20	0	29.50	0	0.00	28.25	0	549	0.00%
2023/02/17	0	29.00	0	0.00	28.05	0	556	0.00%
2022/12/28	1	25.20	0	0.00	25.15	1	560	0.18%
2022/11/18	0	0.00	1	28.40	28.30	-1	516	-0.19%
2022/11/16	0	0.00	6	27.55	28.85	-6	425	-1.41%
2022/11/15	6	25.89	0	0.00	26.25	6	344	1.74%
2022/11/08	1	27.15	0	0.00	26.10	1	333	0.30%
2022/09/28	7	24.42	7	23.37	23.10	0	339	0.00%
2022/09/27	6	25.05	6	25.35	25.35	0	341	0.00%
2022/09/26	5	26.10	5	25.60	25.70	0	349	0.00%
2022/09/02	0	0.00	3	31.75	31.95	-3	443	-0.68%
2022/08/25	0	0.00	1	34.55	34.20	-1	469	-0.21%
2022/08/23	0	0.00	1	33.75	33.90	-1	505	-0.20%
2022/08/19	1	35.25	0	0.00	35.00	1	525	0.19%
2022/08/15	2	35.60	1	35.60	35.40	1	548	0.18%
2022/07/26	1	34.55	0	0.00	34.55	1	761	0.13%
2022/07/22	3	36.85	0	0.00	36.80	3	794	0.38%
2022/07/05	1	35.95	0	0.00	36.15	1	1,228	0.08%
2022/06/21	0	0.00	2	39.70	41.25	-2	2,671	-0.07%
2022/06/07	0	0.00	1	50.80	50.80	-1	2,907	-0.03%
2022/06/01	6	53.03	6	51.98	51.70	0	3,031	0.00%
2022/05/24	1	48.80	0	0.00	48.80	1	3,281	0.03%
2022/05/17	5	49.72	5	49.95	50.20	0	3,309	0.00%
2022/05/16	5	49.92	5	49.30	49.20	0	3,327	0.00%
2022/05/11	1	49.40	0	0.00	49.20	1	3,375	0.03%
2022/05/05	1	55.50	0	0.00	55.60	1	3,429	0.03%
2022/04/26	1	52.10	0	0.00	51.00	1	3,334	0.03%
2022/04/22	0	0.00	1	56.30	55.70	-1	3,311	-0.03%
2022/04/21	1	58.00	0	0.00	57.00	1	3,298	0.03%
2022/04/19	3	55.97	3	55.00	54.60	0	3,247	0.00%
2022/04/18	7	55.66	8	55.46	55.00	-1	3,236	-0.03%
2022/04/15	5	57.44	8	56.71	55.70	-3	3,225	-0.09%
2022/04/14	12	60.81	8	59.95	59.90	4	3,202	0.12%
2022/04/13	7	59.37	8	60.70	60.10	-1	3,141	-0.03%
2022/04/12	5	59.70	5	59.66	58.00	0	3,081	0.00%
2022/04/11	3	58.43	2	59.30	59.00	1	3,039	0.03%
2022/04/08	5	61.80	2	62.35	61.50	3	2,976	0.10%
2022/04/07	1	63.00	13	65.17	62.00	-12	2,917	-0.41%
2022/04/06	6	66.45	5	66.84	66.00	1	2,848	0.04%
2022/04/01	12	67.63	4	68.95	66.80	8	2,782	0.29%
2022/03/31	10	68.63	8	69.15	68.90	2	2,525	0.08%
2022/03/30	5	64.10	15	66.12	67.10	-10	2,022	-0.49%
2022/03/29	3	61.30	2	60.80	61.00	1	1,858	0.05%
2022/03/28	1	57.40	2	57.20	57.00	-1	1,707	-0.06%
2022/03/25	2	56.30	2	56.70	56.80	0	1,698	0.00%
2022/03/24	4	58.68	0	0.00	58.10	4	1,684	0.24%
2022/03/23	1	59.60	1	60.50	57.90	0	1,661	0.00%
2022/03/22	1	56.20	0	0.00	56.10	1	1,513	0.07%
2022/03/21	0	0.00	1	56.00	54.30	-1	1,514	-0.07%
2022/03/15	2	51.30	2	51.10	51.00	0	1,592	0.00%
2022/03/14	1	53.00	0	0.00	53.00	1	1,687	0.06%
2022/03/11	5	53.14	5	53.20	53.00	0	1,774	0.00%
2022/03/10	3	52.70	3	52.10	52.70	0	1,784	0.00%
2022/03/04	10	62.00	10	61.40	60.60	0	2,105	0.00%
2022/02/24	0	0.00	2	51.50	51.50	-2	2,211	-0.09%
2022/02/21	10	55.59	10	54.96	54.80	0	2,607	0.00%
2022/02/18	3	54.40	3	55.37	55.30	0	2,766	0.00%
2022/02/11	6	54.82	6	53.80	53.00	0	4,194	0.00%
2022/02/10	1	52.30	1	53.30	52.90	0	4,245	0.00%
2022/02/09	1	53.10	1	53.50	52.80	0	4,250	0.00%
2022/02/08	0	0.00	5	52.90	52.90	-5	4,249	-0.12%
2022/01/11	7	50.34	0	0.00	50.40	7	4,765	0.15%
2021/12/24	9	61.32	9	60.71	60.60	0	4,805	0.00%
2021/12/23	1	59.00	0	59.30	59.10	1	4,752	0.02%
2021/12/21	2	59.00	2	58.70	58.50	0	4,754	0.00%
2021/12/16	0	0.00	0	59.50	60.20	0	4,787	0.00%
2021/12/15	2	57.20	3	57.97	58.50	-1	4,775	-0.02%
2021/12/14	7	57.48	6	56.27	56.20	1	4,773	0.02%
2021/12/13	2	59.40	5	59.28	59.70	-3	4,756	-0.06%
2021/12/10	2	60.00	2	59.00	58.60	0	4,756	0.00%
2021/12/09	3	61.73	6	61.00	60.50	-3	4,752	-0.06%
2021/12/08	12	62.46	6	62.42	61.70	6	4,733	0.13%
2021/12/07	3	65.67	2	66.20	65.00	1	4,663	0.02%
2021/12/06	3	63.23	7	64.36	64.90	-4	4,623	-0.09%
2021/12/03	6	65.12	3	64.13	64.00	3	4,677	0.06%
2021/12/02	2	65.50	2	66.90	64.90	0	4,793	0.00%
2021/12/01	0	0.00	4	65.63	65.70	-4	4,893	-0.08%
2021/11/30	5	66.32	3	65.40	64.30	2	4,931	0.04%
2021/11/29	8	62.70	5	61.82	65.40	3	4,785	0.06%
2021/11/25	4	62.75	4	61.10	61.50	0	4,796	0.00%
2021/11/24	7	63.04	7	62.93	62.70	0	4,805	0.00%
2021/11/23	4	64.00	5	63.42	61.80	-1	4,776	-0.02%
2021/11/22	3	66.20	12	65.59	65.80	-9	4,830	-0.19%
2021/11/19	13	67.21	2	66.25	67.80	11	4,775	0.23%
2021/11/18	3	69.16	2	68.80	65.10	1	4,667	0.02%
2021/11/17	1	65.40	1	69.00	66.20	0	4,523	0.00%
2021/11/16	7	67.73	5	69.50	67.40	2	4,391	0.05%
2021/11/15	14	63.19	2	65.60	66.80	12	3,974	0.30%
2021/11/12	1	58.00	13	60.08	60.80	-12	3,582	-0.33%
2021/11/11	1	54.30	1	54.70	55.30	0	3,248	0.00%
2021/11/10	10	51.70	10	52.10	52.10	0	3,154	0.00%
2021/11/09	31	49.33	31	50.00	50.00	0	3,062	0.00%
2021/11/08	0	0.00	1	47.00	47.05	-1	3,002	-0.03%
2021/11/05	1	48.20	2	49.03	48.20	-1	3,054	-0.03%
2021/11/04	1	49.05	1	49.55	48.60	0	3,109	0.00%
2021/11/03	5	48.47	4	48.09	47.55	1	3,155	0.03%
2021/11/02	1	48.50	1	49.00	45.85	0	3,213	0.00%
2021/10/29	7	47.04	6	47.43	46.45	1	3,380	0.03%
2021/10/28	2	46.70	2	47.20	47.95	0	3,179	0.00%
2021/10/27	0	0.00	1	42.75	43.60	-1	3,183	-0.03%
2021/10/25	1	43.80	0	0.00	43.60	1	3,399	0.03%
2021/10/21	0	0.00	1	43.65	43.10	-1	3,598	-0.03%
2021/10/20	0	0.00	10	42.50	43.10	-10	3,683	-0.27%
2021/10/12	10	41.05	0	0.00	40.30	10	5,452	0.18%
2021/10/08	0	0.00	1	42.00	40.95	-1	5,646	-0.02%
2021/10/07	1	41.15	0	0.00	41.20	1	5,776	0.02%
2021/10/05	1	40.00	1	38.35	40.45	0	6,149	0.00%
2021/10/04	1	38.80	1	41.50	38.40	0	6,337	0.00%
2021/10/01	1	41.10	0	0.00	41.05	1	6,371	0.02%
2021/09/23	1	45.25	0	0.00	45.15	1	6,372	0.02%
2021/09/16	1	48.60	2	48.73	48.50	-1	6,404	-0.02%
2021/09/15	0	0.00	1	47.70	47.90	-1	6,399	-0.02%
2021/09/14	1	49.40	0	0.00	48.30	1	6,400	0.02%
2021/09/13	0	0.00	4	49.85	48.95	-4	6,411	-0.06%
2021/09/10	3	50.13	1	51.00	50.30	2	6,466	0.03%
2021/09/09	1	50.50	2	51.30	51.30	-1	6,601	-0.02%
2021/09/07	3	52.73	1	51.10	52.70	2	6,680	0.03%
2021/09/06	0	0.00	8	54.58	55.00	-8	6,550	-0.12%
2021/09/03	0	0.00	2	52.05	53.20	-2	6,475	-0.03%
2021/09/02	2	53.45	0	0.00	50.00	2	6,544	0.03%
2021/09/01	12	53.66	8	54.15	52.70	4	6,477	0.06%
2021/08/30	2	49.70	3	50.40	49.40	-1	6,297	-0.02%
2021/08/27	1	49.50	0	0.00	48.80	1	6,269	0.02%
2021/08/26	4	50.13	2	50.55	49.90	2	6,278	0.03%
2021/08/25	0	0.00	4	47.68	49.35	-4	6,226	-0.06%
2021/08/24	2	45.40	1	46.80	44.90	1	6,243	0.02%
2021/08/23	2	44.43	2	44.78	46.15	0	6,234	0.00%
2021/08/19	2	44.40	1	44.80	42.45	1	6,232	0.02%
2021/08/18	2	43.20	2	43.88	47.00	0	6,272	0.00%
2021/08/17	0	0.00	10	46.70	43.85	-10	6,281	-0.16%
2021/08/16	0	0.00	1	46.20	46.20	-1	6,263	-0.02%
2021/08/13	14	45.59	3	46.33	45.20	11	6,242	0.18%
2021/08/12	1	46.60	1	47.00	47.50	0	6,214	0.00%
2021/08/11	2	47.30	1	49.60	46.00	1	6,187	0.02%
2021/08/10	0	0.00	1	49.10	48.25	-1	6,127	-0.02%
2021/08/09	1	53.10	1	55.90	52.00	0	6,033	0.00%
2021/08/06	4	53.90	1	55.10	55.20	3	5,963	0.05%
2021/08/05	1	55.70	5	57.06	57.20	-4	5,881	-0.07%
2021/08/03	6	53.92	6	52.52	52.00	0	5,690	0.00%
2021/08/02	5	53.40	5	53.84	53.80	0	5,705	0.00%
2021/07/30	6	53.48	6	52.92	53.00	0	5,689	0.00%
2021/07/29	1	48.75	9	47.89	52.80	-8	5,541	-0.14%
2021/07/28	9	50.13	8	51.60	48.05	1	5,490	0.02%
2021/07/27	12	52.87	12	53.39	50.60	0	5,432	0.00%
2021/07/26	8	56.01	12	55.00	55.10	-4	5,357	-0.07%
2021/07/23	11	55.76	10	56.00	54.60	1	5,274	0.02%
2021/07/22	17	59.62	26	59.95	58.00	-9	5,129	-0.18%
2021/07/21	32	60.43	22	61.21	61.70	10	4,952	0.20%
2021/07/20	26	53.98	20	55.06	57.80	6	4,517	0.13%
2021/07/19	6	51.50	5	52.00	52.60	1	4,276	0.02%
2021/07/16	5	54.20	5	55.08	51.50	0	4,135	0.00%
2021/07/15	9	47.42	12	49.40	51.50	-3	3,911	-0.08%
2021/07/14	3	46.50	0	0.00	47.40	3	3,775	0.08%
2021/07/13	21	50.87	37	51.38	49.90	-16	3,709	-0.43%
2021/07/12	5	47.60	0	0.00	47.60	5	3,547	0.14%
2021/07/09	16	42.04	15.4	42.41	43.30	0.6	3,725	0.02%
2021/07/02	0	0.00	2	37.18	37.30	-2	3,513	-0.06%
2021/07/01	1	36.75	0	0.00	36.10	1	3,509	0.03%
2021/06/28	1	37.00	1	37.85	38.30	0	3,524	0.00%
2021/06/24	0	0.00	2	37.90	38.05	-2	3,497	-0.06%
2021/06/23	2	38.40	0	0.00	37.70	2	3,524	0.06%
2021/06/21	3	39.45	0	0.00	38.40	3	3,533	0.08%
2021/06/18	2	43.30	16	43.07	42.60	-14	3,633	-0.39%
2021/06/16	6	41.69	5	40.70	41.20	1	3,517	0.03%
2021/06/11	15	41.10	0	0.00	40.00	15	3,525	0.43%
2021/06/10	20	40.14	21	39.36	39.25	-1	3,569	-0.03%
2021/06/03	0	0.00	1	39.70	39.60	-1	3,391	-0.03%
2021/06/02	0	0.00	1	40.10	40.65	-1	3,347	-0.03%
2021/05/31	1	36.35	0	0.00	36.15	1	3,192	0.03%
2021/05/27	3	35.50	4	36.20	35.20	-1	3,130	-0.03%
2021/05/24	2	33.80	0	0.00	33.80	2	3,105	0.06%
2021/05/20	0	0.00	1	30.90	30.90	-1	3,126	-0.03%
2021/05/17	6	28.35	3	30.17	28.00	3	3,149	0.10%
2021/05/14	1	32.20	0	0.00	31.10	1	3,133	0.03%
2021/05/13	0	0.00	3	33.75	33.15	-3	3,095	-0.10%
2021/05/12	6	31.33	0	0.00	31.25	6	3,052	0.20%
2021/05/10	1	39.80	0	0.00	38.00	1	2,984	0.03%
2021/05/06	1	34.00	0	0.00	35.00	1	2,918	0.03%
2021/05/05	1	34.20	5	34.67	34.00	-4	2,898	-0.14%
2021/05/03	0	0.00	1	39.60	35.60	-1	2,832	-0.04%
2021/04/27	2	40.20	0	0.00	40.45	2	2,827	0.07%
2021/04/26	1	42.40	0	0.00	41.55	1	2,795	0.04%
2021/04/23	0	0.00	1	39.10	41.50	-1	2,705	-0.04%
2021/04/22	3	39.78	4	39.31	37.75	-1	2,619	-0.04%
2021/04/21	8	40.42	5	41.33	40.20	3	2,559	0.12%
2021/04/20	0	0.00	1	39.00	40.15	-1	2,414	-0.04%
2021/04/19	8	37.75	6	37.68	36.50	2	2,367	0.08%
2021/04/16	6	41.40	4	40.36	40.05	2	2,292	0.09%
2021/04/15	2.1	37.88	1	38.25	44.50	1.1	2,101	0.05%
2021/04/14	1.3	44.82	0	0.00	41.40	1.3	1,891	0.07%
2021/03/31	3	50.00	0	0.00	49.50	3	1,882	0.16%
2021/03/30	1	46.50	0	0.00	47.90	1	1,866	0.05%
2021/03/29	0	0.00	1	42.50	43.55	-1	1,862	-0.05%
2021/03/26	1	42.00	0	0.00	41.20	1	1,876	0.05%
2021/03/23	0	0.00	10	36.75	37.40	-10	1,929	-0.52%
2021/03/19	1	29.30	2	28.15	30.95	-1	1,810	-0.06%
2021/03/18	1	28.05	0	0.00	28.15	1	1,721	0.06%
2021/03/17	5	25.70	0	0.00	26.45	5	1,656	0.30%
2021/03/16	5	26.85	0	0.00	24.95	5	1,661	0.30%
2021/03/12	0	0.00	1	22.15	22.70	-1	1,570	-0.06%
2021/03/10	0	0.00	2	20.33	21.30	-2	1,663	-0.12%
2021/03/09	1	19.50	0	0.00	19.40	1	1,699	0.06%
2021/03/08	1	20.50	0	0.00	20.15	1	1,714	0.06%
2021/03/02	2	23.90	0	0.00	21.90	2	1,803	0.11%
2021/02/26	0	0.00	1	24.30	23.40	-1	1,791	-0.06%
2021/02/22	0	0.00	8	20.52	21.30	-8	1,645	-0.49%
2021/02/18	1	19.00	1	17.60	19.30	0	1,598	0.00%
2021/02/01	1	17.40	0	0.00	16.70	1	1,558	0.06%
2021/01/29	1	17.75	1	17.85	17.50	0	1,545	0.00%
2021/01/26	1	16.95	0	0.00	16.50	1	1,480	0.07%
2021/01/21	0	0.00	1	16.60	16.20	-1	1,384	-0.07%
2021/01/20	0	0.00	3	17.50	16.60	-3	1,376	-0.22%
2021/01/11	1	17.05	0	0.00	17.00	1	1,313	0.08%
2021/01/08	2	17.10	0	0.00	17.00	2	1,307	0.15%
2021/01/05	6	19.60	0	0.00	19.05	6	1,282	0.47%
2020/12/31	0	0.00	3	18.70	18.65	-3	1,214	-0.25%
2020/12/21	5	19.37	1	19.10	19.35	4	1,071	0.37%
2020/12/17	0	0.00	21	22.13	20.00	-21	1,026	-2.05%
2020/12/16	1	21.60	3	21.82	22.00	-2	946	-0.21%
2020/12/15	10	21.60	0	0.00	20.90	10	918	1.09%
2020/12/14	10	21.45	1	19.60	21.45	9	937	0.96%
2020/12/11	2	21.00	0	0.00	19.95	2	920	0.22%
2020/12/09	3	21.15	0	0.00	19.35	3	804	0.37%
2020/11/19	0	0.00	1	13.40	13.45	-1	335	-0.30%
2020/11/16	0	0.00	19	13.72	13.40	-19	342	-5.55%
2020/11/13	1	13.50	0	0.00	13.50	1	337	0.30%
2020/11/12	6	13.48	0	0.00	12.95	6	332	1.81%
2020/11/11	1	13.10	0	0.00	12.85	1	328	0.30%
2020/11/10	12	13.28	0	0.00	12.80	12	338	3.55%
2020/09/15	0	0.00	4	12.10	12.10	-4	195	-2.05%
2020/07/07	0	0.00	1	12.70	11.80	-1	167	-0.60%
2020/07/06	1	12.45	0	0.00	12.45	1	155	0.64%
2020/06/16	0	0.00	1	11.75	11.60	-1	119	-0.84%
2020/05/15	2	10.65	0	0.00	10.95	2	151	1.32%
2020/05/11	0	0.00	2	12.20	12.20	-2	143	-1.39%
2020/03/16	1	9.13	0	0.00	9.00	1	122	0.82%
2019/09/25	0	0.00	2	15.35	14.45	-2	59	-3.38%
2019/09/24	2	13.60	2	14.45	14.45	0	43	0.00%
2019/08/21	0	0.00	1	13.45	13.60	-1	37	-2.69%
2019/08/19	1	13.90	0	0.00	13.35	1	36	2.76%
2019/08/15	0	0.00	1	13.10	13.75	-1	31	-3.15%
2019/08/13	1	13.45	0	0.00	13.70	1	30	3.27%
2019/07/01	0	0.00	3	13.15	13.25	-3	54	-5.53%
2019/06/27	0	0.00	1	13.10	13.10	-1	54	-1.83%
2019/04/12	2	13.00	0	0.00	13.05	2	28	6.96%
2019/04/10	4	13.55	0	0.00	13.55	4	24	16.59%