台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1275
  • 漲跌
    ▲30
  • 漲幅
    +2.41%
  • 成交量
    548
  • 產業
    上櫃 其他電子類股
  • 402人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
弘塑 (3131)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1211225.0011255.001220.0007280.00%
2025/02/0711315.0111280.001315.0007370.00%
2025/02/0601307.5001310.001305.0007490.00%
2025/02/0401285.0000.001215.0007430.00%
2025/01/2221512.5031486.671490.00-1745-0.13%
2025/01/2011510.0011480.001500.0007460.00%
2025/01/1700.0001445.001410.0007360.00%
2025/01/1511270.0011295.001320.0007250.00%
2025/01/1421297.5021352.501320.0007150.00%
2025/01/1301385.0000.001380.0007090.00%
2025/01/0721590.0021560.001590.0007310.00%
2025/01/0621470.0021445.001470.0007160.00%
2024/12/3111445.0011435.001485.0007120.00%
2024/12/3011470.0011445.001455.0007110.00%
2024/12/2631426.6721450.001420.0017060.14%
2024/12/2511430.0111520.001430.0007060.00%
2024/12/240.11535.0000.001530.000.17000.01%
2024/12/2301600.0000.001580.0007030.00%
2024/12/200.11695.0001735.001670.000.17120.01%
2024/12/0400.0001755.001730.0009120.00%
2024/12/0301692.5000.001720.0009260.00%
2024/11/2900.0001633.331645.0009590.00%
2024/11/2801595.0000.001575.0009680.00%
2024/11/2601665.0000.001650.0009850.00%
2024/11/2100.0001725.001710.0001,0200.00%
2024/11/2001735.0000.001745.0001,0300.00%
2024/11/1900.0001746.671725.0001,0430.00%
2024/11/1801728.3300.001680.0001,0530.00%
2024/11/1500.0001775.001750.0001,0560.00%
2024/11/1401830.0000.001775.0001,0740.00%
2024/11/1300.0001821.001830.0001,0840.00%
2024/11/1200.0001735.001730.0001,0740.00%
2024/11/1101768.3301725.001755.0001,0820.00%
2024/11/0801765.0001745.001770.0001,0920.00%
2024/11/0701735.0000.001750.0001,1030.00%
2024/11/0500.0011735.001690.00-11,124-0.09%
2024/11/0400.0001660.001695.0001,1320.00%
2024/11/0100.0001655.001695.0001,1400.00%
2024/10/3001580.0000.001610.0001,1410.00%
2024/10/2900.0001520.001560.0001,1460.00%
2024/10/2801630.0001565.001530.0001,1480.00%
2024/10/2401625.0001650.001620.0001,1520.00%
2024/10/2300.000.11650.001630.00-0.11,160-0.01%
2024/10/2211605.0401675.001610.0011,1640.09%
2024/10/210.11630.0000.001670.000.11,1710.01%
2024/10/1801755.0001650.001640.0001,1820.00%
2024/10/1701670.0000.001710.0001,1790.00%
2024/10/1500.0001785.001750.0001,1620.00%
2024/10/1401802.5001795.001815.0001,1540.00%
2024/10/1101850.0001840.001850.0001,1470.00%
2024/10/0901870.0001835.001845.0001,1530.00%
2024/10/0801880.0000.001885.0001,1550.00%
2024/10/0700.0001792.501885.0001,1530.00%
2024/10/0401747.5000.001725.0001,1520.00%
2024/10/0101760.0000.001755.0001,1590.00%
2024/09/3000.0001779.551740.0001,1670.00%
2024/09/2701860.0000.001790.0001,1620.00%
2024/09/2600.0001890.001850.0001,1580.00%
2024/09/2401810.0001760.001780.0001,1610.00%
2024/09/2301940.0001915.001820.0001,1470.00%
2024/09/2001950.0001935.001940.0001,1420.00%
2024/09/1901915.0001900.001930.0001,1290.00%
2024/09/1800.0001930.001890.0001,1250.00%
2024/09/1601950.0001940.001960.0001,1280.00%
2024/09/1301925.0001910.001950.0001,1310.00%
2024/09/1201795.0001859.231915.0001,1040.00%
2024/09/1101675.0011689.981745.00-11,079-0.09%
2024/09/1011650.1501655.001645.0011,0630.09%
2024/09/0900.0001695.001650.0001,0390.00%
2024/09/0601614.5001655.001670.0001,0210.00%
2024/09/0501715.0031734.851600.00-31,007-0.30%
2024/09/0421672.5041714.991680.00-2988-0.20%
2024/09/0351782.0300.001760.0059780.51%
2024/09/0201990.0001980.001870.0009660.00%
2024/08/3000.0001975.001970.0009360.00%
2024/08/2902075.0000.002115.0009210.00%
2024/08/2800.0002040.002095.0009160.00%
2024/08/2702045.0000.002050.0009000.00%
2024/08/2601950.0001970.001910.0008860.00%
2024/08/2301920.0000.002025.0008790.00%
2024/08/2201945.0000.001920.0008710.00%
2024/08/2101980.0001915.001920.0008650.00%
2024/08/2001980.0000.001960.0008590.00%
2024/08/1600.0002010.001970.0008370.00%
2024/08/1401795.0001785.001800.0008080.00%
2024/08/1300.0001620.001650.0007990.00%
2024/08/1201665.0001675.001665.0007990.00%
2024/08/0901620.0000.001690.0007910.00%
2024/08/0801560.0001605.001540.0007740.00%
2024/08/0701615.0001610.001650.0007600.00%
2024/08/0601477.5001485.001570.0007370.00%
2024/08/0101605.0001538.331490.0006840.00%
2024/07/2901545.0001615.001465.0006740.00%
2024/07/2601565.0000.001560.0006750.00%
2024/07/1900.000.11335.001410.00-0.1674-0.01%
2024/06/2601285.0000.001270.0008830.00%
2024/06/2500.0001220.001225.0008870.00%
2024/06/240.11200.6900.001210.000.18950.01%
2024/06/170.11215.0000.001230.000.19410.01%
2024/05/1600.0001020.001000.0001,2990.00%
2024/05/150979.0000.00974.0001,3070.00%
2024/05/1400.0011010.001005.00-11,319-0.08%
2024/05/131973.0100.00973.0011,3280.08%
2024/05/0901020.0000.001050.0001,3540.00%
2024/04/2600.0011175.001175.00-11,369-0.07%
2024/04/2400.000.11022.791045.00-0.11,374-0.01%
2024/04/230957.0000.00950.0001,3950.00%
2024/04/220.1964.0000.00930.000.11,3990.01%
2024/04/1801070.0000.001045.0001,3650.00%
2024/04/1600.001935.061010.00-11,325-0.08%
2024/04/150987.0001050.001020.0001,2950.00%
2024/04/1200.002978.841005.00-21,263-0.16%
2024/04/110894.4500.00915.0001,2360.00%
2024/04/102913.480950.00905.0021,2300.16%
2024/04/090956.0000.00950.0001,2220.00%
2024/04/021928.001938.00987.0001,1800.00%
2024/04/0100.001940.00909.00-11,143-0.09%
2024/03/2900.000902.00877.0001,1210.00%
2024/03/2700.000875.00876.0001,1060.00%
2024/03/262887.5100.00860.0021,0970.18%
2024/03/250905.730938.00896.0001,0950.00%
2024/03/220896.360918.00926.0001,0870.00%
2024/03/210909.550931.00917.0001,0750.00%
2024/03/200.1939.250981.00892.000.11,0520.00%
2024/03/190929.0000.00968.0001,0320.00%
2024/03/1800.000880.00931.0009860.00%
2024/03/150847.000878.00847.0009740.00%
2024/03/140849.0000.00844.0009640.00%
2024/03/130886.0000.00892.0009580.00%
2024/03/1200.000907.00923.0009390.00%
2024/03/110885.000886.00876.0009160.00%
2024/03/080957.000985.00899.0009010.00%
2024/03/071988.0400.00978.0018730.11%
2024/02/2900.000820.50824.0007950.00%
2024/02/270819.500858.00817.0007850.00%
2024/02/260832.0000.00842.0007650.00%
2024/02/2200.000740.00771.0007320.00%
2024/02/210705.330716.00701.0007070.00%
2024/02/2000.000714.50708.0007000.00%
2024/02/190705.000715.00706.0006940.00%
弘塑 相關文章
弘塑 相關影音