台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.03%
  • 成交量
    17,699
  • 產業
    上櫃 通信網路類股0.00%
  • 396人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
波若威 (3163)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18110120130140150160170180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1721171.2421169.93168.50010,4690.00%
2025/02/1424.2170.1233170.65172.00-8.810,192-0.09%
2025/02/136163.588163.51168.00-29,675-0.02%
2025/02/124156.888158.13157.00-49,330-0.04%
2025/02/115160.903161.00162.0029,2180.02%
2025/02/102160.001159.50159.0019,0710.01%
2025/02/076158.679157.94162.50-38,988-0.03%
2025/02/0610152.958153.44154.0028,7810.02%
2025/02/0510148.6511149.05149.00-18,650-0.01%
2025/02/0414140.895145.00143.5098,5030.11%
2025/01/2226170.5626170.02169.5008,1910.00%
2025/01/2012159.462159.25159.00107,3260.14%
2025/01/1712163.9211163.64163.5017,2410.01%
2025/01/1614168.4322.5166.76168.50-8.56,916-0.12%
2025/01/1530159.4531161.13157.50-16,404-0.02%
2025/01/1423155.8923155.46153.5006,0040.00%
2025/01/1311.5154.269156.94152.502.55,7310.04%
2025/01/1029170.5334.5168.42169.00-5.55,359-0.10%
2025/01/099.5156.9410.7162.93159.50-1.24,631-0.03%
2025/01/081152.501157.00157.5004,5410.00%
2025/01/077.2154.511156.00154.506.24,7050.13%
2025/01/062.5153.2010.1153.77158.00-7.65,043-0.15%
2025/01/0321148.9014149.64151.5074,9320.14%
2025/01/020141.5000.00140.5004,8180.00%
2024/12/310142.003140.50141.50-34,947-0.06%
2024/12/276140.336138.67136.5005,0840.00%
2024/12/260133.001132.00132.00-15,027-0.02%
2024/12/254133.253133.83133.0015,4380.02%
2024/12/203131.8322131.89134.50-195,548-0.34%
2024/12/1900.001125.00124.50-15,538-0.02%
2024/12/181123.001125.02125.0005,6310.00%
2024/12/171124.0000.00125.0015,7310.02%
2024/12/131129.5000.00128.5015,9530.02%
2024/12/127131.007132.00129.0006,0330.00%
2024/12/117130.507131.00129.5006,1460.00%
2024/12/098134.3111134.36134.00-36,352-0.05%
2024/12/0618139.5022139.82137.00-46,447-0.06%
2024/12/0519140.8212140.38143.0076,5220.11%
2024/12/042131.007135.79138.50-56,443-0.08%
2024/12/030128.000.3127.00126.00-0.36,5220.00%
2024/12/029125.839125.89125.0006,6330.00%
2024/11/283121.0000.00120.5037,1020.04%
2024/11/277123.507124.00121.5007,5420.00%
2024/11/263125.170126.00124.5038,0050.04%
2024/11/252129.991129.50126.5018,1450.01%
2024/11/229126.117126.50126.0028,2940.02%
2024/11/212126.5000.00126.0028,6560.02%
2024/11/2021126.5715127.47127.5068,9580.07%
2024/11/1911127.9110127.35128.0019,3640.01%
2024/11/187125.007126.50124.5009,5050.00%
2024/11/158.1130.137130.50131.001.19,6710.01%
2024/11/1415134.4015134.53131.0009,7700.00%
2024/11/137137.007137.50136.0009,8130.00%
2024/11/128136.007135.50136.0019,9090.01%
2024/11/0814145.6113146.92145.50110,1060.01%
2024/11/077142.937141.57143.00010,2920.00%
2024/11/061141.0000.00139.00110,5220.01%
2024/11/054145.251147.00143.50310,6770.03%
2024/11/011144.0000.00144.00111,0260.01%
2024/10/2911143.9511144.91145.00011,5360.00%
2024/10/2817149.2616149.69149.50111,7440.01%
2024/10/2412154.9210155.75154.50212,4250.02%
2024/10/231165.0000.00164.50112,6100.01%
2024/10/221164.0000.00164.50112,9580.01%
2024/10/211163.501162.00163.50013,2030.00%
2024/10/183159.671162.00158.00213,6820.01%
2024/10/173163.501165.50162.50214,6010.01%
2024/10/167164.5011165.41164.50-414,902-0.03%
2024/10/159170.8911172.73168.00-215,170-0.01%
2024/10/149169.941172.97170.50815,2880.05%
2024/10/113173.8317174.76172.00-1415,427-0.09%
2024/10/0914169.2516169.16164.50-215,698-0.01%
2024/10/0812166.7912.3166.58166.50-0.315,7550.00%
2024/10/072169.000163.00169.00215,8210.01%
2024/10/041166.001.1168.05163.00-0.116,1140.00%
2024/10/0114161.7512161.71164.00216,2410.01%
2024/09/300.1160.000158.50157.500.116,1960.00%
2024/09/274.2170.493168.33160.501.216,2990.01%
2024/09/261165.5000.00166.50115,9810.01%
2024/09/2411158.2711158.77157.50016,1800.00%
2024/09/231165.501162.50160.50016,3060.00%
2024/09/193161.003163.00163.00016,6780.00%
2024/09/1811161.0511161.36160.50016,8410.00%
2024/09/1321157.6420156.30158.50117,5950.01%
2024/09/125155.703154.50159.50218,0820.01%
2024/09/1110150.5010151.00148.00018,4780.00%
2024/09/1011153.7312155.25152.50-118,704-0.01%
2024/09/0900.000162.00163.00018,5680.00%
2024/09/062162.501160.00161.00118,4940.01%
2024/09/051165.931161.50159.00018,4760.00%
2024/09/045.1164.484164.75164.001.118,3620.01%
2024/09/031166.000170.00165.00118,2050.01%
2024/09/022171.001170.50170.00118,1880.01%
2024/08/3022.3175.1721172.88173.001.318,0590.01%
2024/08/293169.673169.83173.00017,7330.00%
2024/08/2814172.1816.1170.18165.50-2.117,311-0.01%
2024/08/271164.509163.00164.00-816,851-0.05%
2024/08/2615164.6713160.62161.00216,7570.01%
2024/08/233159.6710161.45162.00-716,628-0.04%
2024/08/227164.508160.31156.00-116,355-0.01%
2024/08/2110162.858162.06162.00216,2380.01%
2024/08/201158.504.1161.77162.50-3.116,322-0.02%
2024/08/198150.255148.40148.00316,4050.02%
2024/08/1600.0012144.13143.50-1216,415-0.07%
2024/08/154137.7500.00139.00416,3180.02%
2024/08/141141.002143.50140.00-116,291-0.01%
2024/08/137142.865143.40142.00216,2450.01%
2024/08/120138.8300.00140.50016,3640.00%
2024/08/095141.205138.60136.50016,4380.00%
2024/08/085141.204139.50139.50116,2310.01%
2024/08/077137.9327139.65137.00-2016,020-0.12%
2024/08/0628.1132.9428142.55129.00015,8590.00%
2024/08/0519143.6615143.73143.00415,6120.03%
2024/08/024166.002165.49158.50215,5870.01%
2024/08/014167.504165.25170.00015,4990.00%
2024/07/317164.4310165.65161.00-315,330-0.02%
2024/07/305163.408162.94168.50-315,235-0.02%
2024/07/297162.728163.31157.00-114,999-0.01%
2024/07/263164.502165.00170.00114,8260.01%
2024/07/2323164.303.1166.94164.0019.914,7390.14%
2024/07/226.1159.9836.1161.99158.00-3014,515-0.21%
2024/07/1932171.2711173.95164.002114,2980.15%
2024/07/1823.1181.9617181.12172.006.113,7640.04%
2024/07/1714171.4319172.29177.50-512,765-0.04%
2024/07/167.1158.0500.00161.507.112,3900.06%
2024/07/1511166.098165.50163.00312,0540.02%
2024/07/127161.3512162.08159.00-511,646-0.04%
2024/07/1114167.3612165.50165.00211,2270.02%
2024/07/1000.007155.50157.00-710,545-0.07%
2024/07/097138.367141.43143.00010,3020.00%
2024/07/089142.067142.14138.00210,0130.02%
2024/07/053142.1714140.32140.50-119,558-0.12%
2024/07/0425134.6817134.44135.0089,2860.09%
2024/07/038133.314133.88132.0049,2870.04%
2024/07/021127.0000.00129.0019,1830.01%
2024/07/015133.804134.25131.5019,1360.01%
2024/06/286141.008138.19137.00-29,107-0.02%
2024/06/276132.8312134.13133.00-68,972-0.07%
2024/06/2613136.626137.25136.0078,8270.08%
2024/06/253129.834130.25130.00-18,518-0.01%
2024/06/240125.5000.00126.0008,3920.00%
2024/06/218137.258136.50135.5008,3900.00%
2024/06/208136.8117.2135.88141.50-9.28,257-0.11%
2024/06/194127.757128.50129.00-37,662-0.04%
2024/06/183126.156125.08124.50-37,159-0.04%
2024/06/172117.256117.92118.50-46,706-0.06%
2024/06/141110.0000.00110.5016,4820.02%
2024/06/1300.003110.17110.50-36,494-0.05%
2024/06/1200.001.5109.67109.50-1.56,823-0.02%
2024/06/111104.0100.00104.0017,0590.01%
2024/06/071112.0000.00110.5017,7270.01%
2024/06/061110.002109.75112.00-18,146-0.01%
2024/06/051106.501107.00106.0008,6340.00%
2024/06/031107.0000.00108.5019,7770.01%
2024/05/312107.0000.00106.5029,8590.02%
2024/05/291110.0000.00111.50110,3070.01%
2024/05/284111.7500.00112.00410,3850.04%
2024/05/271113.502114.75113.50-110,409-0.01%
2024/05/247117.353118.67114.00410,8310.04%
2024/05/2300.005.1111.92113.00-5.110,777-0.05%
2024/05/2200.000111.00109.00010,6730.00%
2024/05/2000.001105.50105.00-110,984-0.01%
2024/05/172.1105.481105.50104.501.111,0410.01%
2024/05/163.1106.703107.33105.500.111,0770.00%
2024/05/1500.004109.75110.00-410,938-0.04%
2024/05/143105.3300.00105.50310,7500.03%
2024/05/101102.001101.00101.50010,6440.00%
2024/05/091105.002104.00102.50-110,622-0.01%
2024/05/083108.003107.83106.50010,5800.00%
2024/05/072108.000.1107.00106.001.910,5090.02%
2024/05/061106.502.5107.40107.50-1.510,386-0.01%
2024/05/034107.254107.25103.50010,2090.00%
2024/05/020106.752107.00105.50-210,029-0.02%
2024/04/305.1106.383106.50106.502.19,9240.02%
2024/04/294103.633102.00105.5019,7020.01%
2024/04/2600.00299.4599.00-29,508-0.02%
2024/04/25297.5000.0096.2029,3570.02%
2024/04/242.592.74193.2092.901.59,3180.02%
2024/04/191.192.3600.0092.501.19,3020.01%
2024/04/162.294.0600.0092.302.29,2630.02%
2024/04/15397.00297.1096.3019,2060.01%
2024/04/1100.001101.00101.00-19,116-0.01%
2024/04/097101.212101.50102.5059,0560.06%
2024/04/032105.506106.00105.00-48,930-0.04%
2024/04/0200.001.2107.33107.50-1.28,876-0.01%
2024/04/011105.001104.50105.0008,7900.00%
2024/03/281102.501103.00102.5008,7260.00%
2024/03/271103.506104.00103.50-58,679-0.06%
2024/03/2615106.334106.50104.50118,6220.13%
2024/03/258109.565106.00110.0038,3570.04%
2024/03/228104.0010102.70102.50-28,175-0.02%
2024/03/211104.0000.00103.0018,1150.01%
2024/03/203102.3300.00100.0038,0570.04%
2024/03/183102.671103.50103.0028,0530.02%
2024/03/1512.3103.716105.00101.506.38,0520.08%
2024/03/149108.2314.1107.71109.50-5.17,830-0.07%
2024/03/1312117.1211125.33115.5017,4850.01%
2024/03/124.1119.1812119.75120.50-7.96,762-0.12%
2024/03/1116113.6619.5118.37121.00-3.56,306-0.06%
2024/03/0832.2112.8729108.53110.503.25,7090.06%
2024/03/072115.0010114.05116.00-85,178-0.15%
2024/03/062104.252105.00105.5004,6500.00%
2024/03/053106.006105.00105.00-34,572-0.07%
2024/03/041198.2213100.23104.50-24,406-0.05%
2024/03/011098.65299.2097.6084,1390.19%
2024/02/292100.5013100.73102.00-114,009-0.27%
2024/02/2729.1107.453109.33102.5026.13,9080.67%
2024/02/262105.5011106.54108.50-93,351-0.27%
2024/02/23298.957.299.6198.70-5.22,983-0.17%
2024/02/22799.395100.0098.7022,9770.07%
2024/02/219.299.16498.9599.005.22,8220.18%
2024/02/20395.27197.2594.7022,5020.08%
2024/02/19396.39496.5394.50-12,422-0.04%
波若威 相關文章