公準 (3178)-凱基-東港券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
275張
產業
上櫃半導體類股▼0.87%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	110.75	12	109.88	108.50	-8	1,589	-0.50%
2024/05/16	2	109.00	2	109.75	110.50	0	1,741	0.00%
2024/05/02	0	0.00	3	120.33	120.50	-3	1,780	-0.17%
2024/04/30	0	0.00	0	122.50	121.00	0	1,777	0.00%
2024/04/29	0	121.50	0	0.00	120.50	0	1,773	0.00%
2024/04/26	0	0.00	0	121.00	121.00	0	1,757	0.00%
2024/04/25	9	123.00	0	0.00	119.50	9	1,735	0.52%
2024/04/19	1	122.50	0	123.50	124.00	1	1,628	0.06%
2024/04/18	0	128.75	0	0.00	128.50	0	1,597	0.00%
2024/04/17	3	134.00	2	135.75	132.00	1	1,575	0.06%
2024/04/15	0	0.00	2	131.00	136.00	-2	1,483	-0.13%
2024/04/12	6	133.50	0	0.00	134.50	6	1,454	0.41%
2024/04/11	0	0.00	2	130.50	129.50	-2	1,386	-0.14%
2024/04/09	2	132.25	1	133.00	130.00	1	1,388	0.07%
2024/04/08	2	127.00	0	0.00	125.50	2	1,361	0.15%
2024/04/03	0	0.00	1	134.00	132.00	-1	1,338	-0.07%
2024/04/02	0	0.00	1	133.50	130.50	-1	1,291	-0.08%
2024/04/01	1	128.50	1.5	130.37	130.50	-0.5	1,252	-0.04%
2024/03/25	0	0.00	1	118.00	118.00	-1	1,216	-0.08%
2024/03/20	0	0.00	0	113.50	112.50	0	1,228	0.00%
2024/03/19	0	115.50	0	0.00	115.00	0	1,225	0.00%
2024/03/15	1	117.00	0	0.00	117.00	1	1,230	0.08%
2024/03/07	0.2	116.00	0.1	119.50	114.50	0.1	1,293	0.01%
2024/03/06	0.3	125.00	2	123.00	123.50	-1.7	1,301	-0.13%
2024/03/04	1	124.01	14	124.00	121.50	-13	1,362	-0.95%
2024/03/01	3	128.33	0	129.50	130.00	3	1,343	0.22%
2024/02/27	0	123.50	0	0.00	122.00	0	1,298	0.00%
2024/02/26	0	0.00	1	126.00	125.50	-1	1,280	-0.08%
2024/02/23	0	129.40	0	0.00	125.50	0	1,257	0.00%
2024/02/22	0	0.00	1	125.00	128.50	-1	1,168	-0.09%
2024/02/21	1	113.00	1	114.00	117.00	0	1,091	0.00%
2024/02/20	13	121.14	11	123.32	116.50	2	1,066	0.19%
2024/02/19	0	0.00	1.2	115.67	115.00	-1.2	956	-0.13%
2024/02/16	6.2	111.35	0	0.00	111.50	6.2	881	0.70%
2024/01/26	0	0.00	4	102.50	106.00	-4	796	-0.50%
2024/01/25	4	101.50	0	0.00	100.00	4	766	0.52%
2024/01/24	0	0.00	0.1	102.00	101.50	-0.1	734	-0.02%
2024/01/19	1.1	96.84	0	0.00	96.70	1.1	713	0.16%
2024/01/10	1	98.00	2	98.30	97.50	-1	712	-0.14%
2024/01/04	1	103.00	0	0.00	103.50	1	699	0.14%
2024/01/03	1	111.50	0	0.00	111.50	1	673	0.15%
2024/01/02	0	0.00	2	103.50	107.00	-2	648	-0.31%
2023/12/18	5	102.00	0	0.00	101.00	5	558	0.90%
2023/12/13	1	105.50	0	0.00	101.50	1	548	0.18%
2023/12/12	1	105.50	4	106.50	106.50	-3	547	-0.55%
2023/12/07	0	0.00	1	106.00	106.00	-1	595	-0.17%
2023/12/05	0	0.00	3	111.50	108.00	-3	676	-0.44%
2023/11/30	1	101.00	0	0.00	101.00	1	556	0.18%
2023/11/29	2	97.35	2	98.70	100.50	0	531	0.00%
2023/10/13	0	0.00	11	83.38	84.00	-11	516	-2.13%
2023/10/05	1	88.70	0	0.00	88.90	1	528	0.19%
2023/09/26	0	0.00	0	87.00	85.70	0	605	0.00%
2023/09/25	0	88.40	0	0.00	87.40	0	611	0.00%
2023/09/21	0	0.00	0	86.50	85.70	0	621	0.00%
2023/09/15	0	93.00	0	0.00	90.50	0	640	0.00%
2023/09/13	0	93.65	0	0.00	93.00	0	646	0.00%
2023/09/11	3	99.87	1	101.00	100.00	2	621	0.32%
2023/09/08	0	0.00	2	96.00	95.30	-2	584	-0.34%
2023/09/07	1	91.00	0	0.00	90.70	1	677	0.15%
2023/09/06	1	92.50	0	0.00	91.40	1	787	0.13%
2023/09/05	0	0.00	0	93.70	92.60	0	795	0.00%
2023/08/30	5	94.00	2	93.80	93.10	3	833	0.36%
2023/08/23	10	91.50	0	0.00	90.90	10	909	1.10%
2023/07/31	1	92.50	0	0.00	92.80	1	1,420	0.07%
2023/06/26	0	0.00	1	102.00	100.00	-1	1,734	-0.06%
2023/06/21	1	106.00	0	0.00	103.50	1	1,753	0.06%
2023/06/19	1	103.50	0	0.00	103.00	1	1,820	0.05%
2023/06/15	0	0.00	1	106.50	103.50	-1	1,819	-0.05%
2023/06/13	3	107.67	1	102.50	102.00	2	1,820	0.11%
2023/06/12	1	102.00	3	103.67	105.00	-2	1,760	-0.11%
2023/06/08	1	96.40	2	100.00	93.60	-1	1,797	-0.06%
2023/06/02	0	0.00	0	99.00	97.70	0	1,746	0.00%
2023/05/31	3	98.97	0	0.00	97.20	3	1,724	0.17%
2023/05/30	1	97.70	1	99.30	99.90	0	1,685	0.00%
2023/05/29	0	0.00	1	102.49	98.50	-1	1,667	-0.06%
2023/05/26	2	98.90	1	97.60	96.80	1	1,634	0.06%
2023/05/25	0	97.90	7	98.24	99.50	-7	1,592	-0.44%
2023/05/24	0	103.50	0	0.00	102.50	0	1,525	0.00%
2023/05/23	3	99.33	4	103.50	103.50	-1	1,388	-0.07%
2023/05/22	0	0.00	3	94.10	94.10	-3	1,284	-0.23%
2023/05/19	0	0.00	2	85.90	85.60	-2	1,199	-0.17%
2023/05/17	0	0.00	1	78.00	77.20	-1	1,141	-0.09%
2023/05/15	1	76.10	0	0.00	74.70	1	1,129	0.09%
2023/05/04	1	80.80	0	0.00	80.70	1	1,117	0.09%
2023/05/02	1	86.00	0	0.00	86.00	1	1,121	0.09%
2023/04/21	0	0.00	1	86.70	86.90	-1	1,067	-0.09%
2023/04/19	0	0.00	1	94.70	92.20	-1	1,017	-0.10%
2023/04/18	1	86.40	0	0.00	86.10	1	947	0.11%
2023/04/17	1	90.00	0	0.00	89.10	1	926	0.11%
2023/04/13	0	0.00	7	85.70	88.00	-7	752	-0.93%
2023/04/10	7	81.90	11	80.50	81.90	-4	674	-0.59%
2023/03/31	7	79.60	0	0.00	78.70	7	644	1.09%
2023/03/24	4	81.00	7	79.10	79.10	-3	605	-0.50%
2023/03/23	7	83.86	8	86.02	83.10	-1	574	-0.17%
2023/03/17	4	78.68	1	77.90	77.70	3	448	0.67%
2023/03/16	0	0.00	1	78.70	78.70	-1	431	-0.23%
2023/03/15	5	81.62	1	82.20	79.50	4	383	1.04%
2023/03/14	5	81.72	0	0.00	76.50	5	305	1.64%
2022/11/29	0	0.00	2	67.10	66.80	-2	225	-0.89%
2022/09/06	0	0.00	1	68.50	68.50	-1	510	-0.20%
2022/09/01	1	71.00	0	0.00	69.00	1	477	0.21%
2022/07/11	2	55.10	2	56.65	55.70	0	278	0.00%
2021/12/30	1	77.00	0	0.00	76.30	1	808	0.12%
2021/12/01	4	72.50	4	73.70	73.70	0	973	0.00%
2021/11/30	3	74.80	3	75.80	74.40	0	972	0.00%
2021/11/29	1	72.00	1	74.00	74.00	0	971	0.00%
2021/11/19	0	0.00	1	78.00	78.10	-1	967	-0.10%
2021/11/18	1	80.00	0	0.00	78.70	1	958	0.10%
2021/11/17	2	82.50	0	0.00	81.00	2	945	0.21%
2021/11/16	1	84.50	0	0.00	82.80	1	923	0.11%
2021/11/15	1	81.50	2	81.30	80.60	-1	853	-0.12%
2021/11/11	1	80.00	0	0.00	78.60	1	823	0.12%
2021/11/08	0	0.00	2	79.75	77.10	-2	791	-0.25%
2021/11/05	1	82.00	0	0.00	80.20	1	783	0.13%
2021/11/04	2	80.70	0	0.00	81.10	2	763	0.26%
2021/11/03	2	79.60	1	79.30	76.30	1	717	0.14%
2021/11/02	1	80.20	2	82.05	82.60	-1	581	-0.17%
2021/09/29	0	0.00	2	76.95	74.40	-2	612	-0.33%
2021/09/28	3	75.00	0	0.00	73.70	3	553	0.54%
2021/08/31	0	0.00	1	72.40	70.50	-1	625	-0.16%
2021/08/30	1	70.10	0	0.00	70.10	1	622	0.16%
2021/08/25	0	0.00	1	66.20	67.70	-1	616	-0.16%
2021/08/17	1	63.50	0	0.00	63.50	1	637	0.16%
2021/08/10	0	0.00	1	70.00	70.00	-1	656	-0.15%
2021/07/26	0	0.00	3	86.00	83.60	-3	770	-0.39%
2021/07/21	1	77.00	3	79.50	81.30	-2	735	-0.27%
2021/07/20	2	77.10	0	0.00	76.70	2	723	0.28%
2021/07/16	1	79.60	0	0.00	79.90	1	750	0.13%
2021/07/15	3	83.33	0	0.00	81.80	3	750	0.40%
2021/07/14	0	0.00	3	85.20	85.00	-3	735	-0.41%
2021/07/13	1	85.50	0	0.00	81.10	1	705	0.14%
2021/07/12	0	0.00	2	78.95	80.40	-2	653	-0.31%
2021/07/06	1	75.00	0	0.00	74.80	1	691	0.14%
2021/06/30	0	0.00	1	75.70	73.50	-1	778	-0.13%
2021/06/28	5	78.64	3	77.80	77.60	2	901	0.22%
2021/06/25	3	81.40	0	0.00	77.50	3	1,063	0.28%
2021/06/03	0	0.00	2	71.60	71.50	-2	2,119	-0.09%
2021/05/11	1	66.90	0	0.00	66.40	1	4,266	0.02%
2021/04/23	0	0.00	5	82.80	83.40	-5	5,107	-0.10%
2021/04/20	1	89.00	1	89.60	88.80	0	5,064	0.00%
2021/04/19	1	90.70	1	89.40	89.40	0	5,057	0.00%
2021/04/14	0	0.00	1	88.50	88.90	-1	5,010	-0.02%
2021/04/13	0	0.00	10	92.28	91.60	-10	4,985	-0.20%
2021/04/09	3	94.60	3	95.70	93.00	0	4,945	0.00%
2021/04/08	1	95.00	1	93.50	93.80	0	4,913	0.00%
2021/04/07	4	95.60	3	98.13	94.90	1	4,887	0.02%
2021/04/06	1	100.00	1	99.00	99.00	0	4,834	0.00%
2021/04/01	1	97.70	0	0.00	99.10	1	4,803	0.02%
2021/03/31	5	95.90	0	0.00	96.10	5	4,725	0.11%
2021/03/30	5	101.60	1	101.50	101.50	4	4,664	0.09%
2021/03/29	11	95.50	2	97.85	98.60	9	4,486	0.20%
2021/03/26	1	90.90	1	89.70	89.70	0	4,334	0.00%
2021/03/25	3	90.20	3	91.03	88.40	0	4,273	0.00%
2021/03/24	1	86.50	6	88.53	87.30	-5	4,107	-0.12%
2021/03/23	2	85.10	1	86.80	84.40	1	4,012	0.02%
2021/03/19	1	86.30	1	85.80	85.20	0	3,929	0.00%
2021/03/18	3	86.30	1	86.40	86.50	2	3,901	0.05%
2021/03/16	5	88.82	6	85.88	85.50	-1	3,790	-0.03%
2021/03/11	9	80.04	9	79.20	81.80	0	3,588	0.00%
2021/03/10	6	79.23	6	80.92	78.80	0	3,530	0.00%
2021/03/09	14	81.71	13	82.02	81.90	1	3,482	0.03%
2021/03/08	1	88.00	1	87.00	82.00	0	3,392	0.00%
2021/03/05	2	89.25	2	89.85	86.30	0	3,247	0.00%
2021/03/04	5	88.78	6	90.27	87.10	-1	2,978	-0.03%
2021/03/03	2	81.10	3	83.50	86.90	-1	2,583	-0.04%
2021/03/02	24	86.64	18.1	86.42	79.00	5.9	2,422	0.25%
2021/02/26	6.1	82.49	8	81.60	85.00	-1.9	2,195	-0.09%
2021/02/25	0	0.00	2	78.50	80.30	-2	1,875	-0.11%
2021/02/24	3	76.20	2	76.75	73.00	1	1,762	0.06%
2021/02/23	3	72.30	8	70.00	72.70	-5	1,596	-0.31%
2021/02/22	2	65.80	8	65.56	66.10	-6	1,528	-0.39%
2021/02/19	1	67.50	3	67.83	66.00	-2	1,493	-0.13%
2021/02/18	5	61.60	0	0.00	64.30	5	1,419	0.35%
2021/02/05	2	60.90	4	61.23	60.00	-2	1,365	-0.15%
2021/02/04	7	62.37	5	64.20	61.10	2	1,339	0.15%
2021/02/03	8	64.03	16	63.38	63.50	-8	1,286	-0.62%
2021/02/02	12	61.28	0	0.00	62.50	12	1,183	1.01%
2021/02/01	4	61.55	12	63.68	61.10	-8	1,135	-0.70%
2021/01/29	22	72.60	18	70.49	64.10	4	955	0.42%
2021/01/28	5	67.08	1	67.80	69.50	4	688	0.58%
2021/01/27	0	0.00	1	63.20	63.20	-1	540	-0.19%
2021/01/25	1	61.00	0	0.00	60.30	1	458	0.22%
2021/01/22	1	57.00	1	58.70	58.70	0	309	0.00%
2021/01/14	0	0.00	1	47.90	48.00	-1	163	-0.61%
2021/01/06	0	0.00	2	48.85	47.90	-2	162	-1.23%
2021/01/05	1	48.35	0	0.00	48.70	1	162	0.62%
2021/01/04	0	0.00	1	48.90	49.20	-1	163	-0.61%
2020/12/30	0	0.00	1	47.45	47.50	-1	168	-0.59%
2020/12/29	0	0.00	1	47.60	47.50	-1	169	-0.59%
2020/12/28	0	0.00	2	47.60	47.55	-2	170	-1.17%
2020/12/25	0	0.00	2	47.65	47.50	-2	169	-1.18%
2020/12/22	2	46.70	0	0.00	46.65	2	181	1.10%
2020/12/21	1	48.05	0	0.00	48.00	1	183	0.55%
2020/12/17	1	49.40	0	0.00	49.45	1	187	0.53%
2020/12/16	2	50.00	2	50.38	50.00	0	189	0.00%
2020/12/10	1	48.20	1	48.80	48.30	0	188	0.00%
2020/12/08	3	50.25	0	0.00	49.75	3	196	1.53%
2020/12/07	2	51.50	0	0.00	51.60	2	215	0.93%
2020/12/04	0	0.00	2	50.90	51.20	-2	219	-0.91%
2020/12/03	2	49.75	2	49.95	50.00	0	222	0.00%
2020/12/02	0	0.00	2	49.93	49.35	-2	258	-0.77%
2020/11/27	0	0.00	1	49.70	49.70	-1	525	-0.19%
2020/11/24	2	50.03	0	0.00	49.55	2	602	0.33%
2020/11/23	0	0.00	1	50.70	50.30	-1	618	-0.16%
2020/11/20	0	0.00	2	49.48	49.70	-2	623	-0.32%
2020/11/18	1	49.05	1	49.45	49.00	0	627	0.00%
2020/11/17	1	49.20	1	50.20	49.20	0	629	0.00%
2020/11/12	2	48.88	0	0.00	48.35	2	644	0.31%
2020/11/10	0	0.00	1	48.30	49.00	-1	650	-0.15%
2020/11/06	1	46.60	0	0.00	46.35	1	667	0.15%
2020/11/04	1	45.70	1	46.40	46.65	0	673	0.00%
2020/11/03	0	0.00	1	46.10	45.80	-1	674	-0.15%
2020/10/29	1	45.65	0	0.00	46.10	1	692	0.14%
2020/10/28	0	0.00	1	46.70	46.60	-1	702	-0.14%
2020/10/21	1	48.45	3	49.00	48.25	-2	728	-0.27%
2020/10/19	2	48.45	0	0.00	48.40	2	734	0.27%
2020/10/16	2	48.80	2	49.30	48.65	0	737	0.00%
2020/10/14	0	0.00	2	49.10	49.20	-2	757	-0.26%
2020/10/13	1	48.50	0	0.00	48.60	1	767	0.13%
2020/10/07	2	51.65	2	52.05	51.30	0	785	0.00%
2020/09/10	7	56.06	0	0.00	53.70	7	1,057	0.66%
2020/09/09	2	56.30	1	56.40	57.20	1	1,079	0.09%
2020/09/08	1	57.50	0	0.00	57.10	1	1,093	0.09%
2020/09/07	1	59.00	0	0.00	58.70	1	1,096	0.09%
2020/09/03	0	0.00	1	61.30	61.40	-1	1,081	-0.09%
2020/09/02	22	64.10	21	64.60	63.20	1	1,073	0.09%
2020/08/04	0	0.00	1	54.20	53.80	-1	1,619	-0.06%
2020/07/20	0	0.00	1	50.50	52.90	-1	1,648	-0.06%
2020/07/08	0	0.00	4	56.50	57.50	-4	1,591	-0.25%
2020/07/07	4	56.00	0	0.00	56.40	4	1,596	0.25%
2020/06/30	1	55.80	1	56.10	57.70	0	1,593	0.00%
2020/06/17	3	63.43	1	62.80	61.50	2	1,506	0.13%
2020/06/16	0	0.00	1	59.60	62.40	-1	1,427	-0.07%
2020/06/15	1	58.50	0	0.00	56.80	1	1,397	0.07%
2020/06/11	1	57.00	0	0.00	58.00	1	1,381	0.07%
2020/06/08	5	63.40	16	62.21	60.40	-11	1,352	-0.81%
2020/06/05	10	63.76	1	63.20	63.80	9	1,373	0.66%
2020/06/04	3	64.57	2	63.75	63.80	1	1,369	0.07%
2020/06/02	1	59.30	4	59.75	59.30	-3	1,277	-0.23%
2020/06/01	0	0.00	2	61.75	61.90	-2	1,254	-0.16%
2020/05/29	3	59.67	4	58.00	59.80	-1	1,190	-0.08%
2020/05/28	3	55.80	11	58.90	54.40	-8	1,140	-0.70%
2020/05/27	10	54.90	2	54.90	55.80	8	1,042	0.77%
2020/05/26	2	51.75	0	0.00	50.80	2	1,014	0.20%
2020/05/22	0	0.00	2	48.78	48.35	-2	958	-0.21%
2020/05/21	1	48.25	4	48.99	48.70	-3	940	-0.32%
2020/05/19	2	46.93	0	0.00	46.55	2	883	0.23%
2020/05/18	4	46.96	2	48.05	48.20	2	866	0.23%
2020/05/15	0	0.00	3	44.10	45.90	-3	783	-0.38%
2020/05/14	1	41.75	1	43.20	41.75	0	745	0.00%
2020/05/13	2	42.63	0	0.00	42.00	2	774	0.26%
2020/05/12	1	39.55	2	40.40	41.60	-1	764	-0.13%
2020/05/11	1	40.20	2	40.60	40.25	-1	761	-0.13%
2020/05/08	2	39.48	0	0.00	39.50	2	773	0.26%
2020/05/07	0	0.00	1	40.00	40.00	-1	790	-0.13%
2020/05/06	1	39.25	1	39.90	38.80	0	817	0.00%
2020/05/05	0	0.00	5	39.40	38.70	-5	836	-0.60%
2020/05/04	5	38.25	0	0.00	38.10	5	861	0.58%
2020/04/30	1	39.65	1	39.95	39.15	0	905	0.00%
2020/04/29	1	39.25	0	0.00	39.25	1	1,003	0.10%
2020/04/16	0	0.00	1	36.65	36.70	-1	1,441	-0.07%
2020/04/15	1	36.10	0	0.00	36.05	1	1,512	0.07%
2020/04/09	2	36.10	4	36.78	36.10	-2	1,552	-0.13%
2020/04/08	1	34.45	0	0.00	34.45	1	1,529	0.07%
2020/03/26	0	0.00	4	31.35	31.80	-4	1,688	-0.24%
2020/03/19	0	0.00	1	26.50	25.75	-1	1,657	-0.06%
2020/03/18	5	31.35	0	0.00	28.60	5	1,642	0.30%
2020/03/17	1	31.30	0	0.00	30.70	1	1,628	0.06%
2020/03/12	1	37.50	0	0.00	37.75	1	1,580	0.06%
2020/03/10	0	0.00	7	40.45	40.45	-7	1,506	-0.46%
2020/02/25	1	42.20	0	0.00	41.55	1	1,381	0.07%
2020/02/21	1	43.85	1	44.75	44.80	0	1,360	0.00%
2020/02/13	3	44.23	1	42.75	42.65	2	1,252	0.16%
2020/02/12	7	46.00	0	0.00	46.00	7	1,224	0.57%
2020/02/10	4	46.18	2	47.00	46.00	2	1,193	0.17%
2020/01/16	1	48.15	0	0.00	46.60	1	725	0.14%
2020/01/15	0	0.00	2	48.00	47.05	-2	609	-0.33%
2020/01/14	2	45.90	0	0.00	47.60	2	544	0.37%
2020/01/13	0	0.00	3	40.63	43.30	-3	470	-0.64%
2020/01/08	3	39.72	0	0.00	39.75	3	327	0.92%