三顧 (3224)-凱基-東港券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
47.75
漲跌
▲4.30
漲幅
+9.90%
成交量
1,253張
產業
上櫃電子通路類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	44.48	43.15	-5	163	-3.06%
2024/05/07	5	42.95	0	0.00	42.70	5	160	3.12%
2023/07/18	1	45.60	0	0.00	44.65	1	1,372	0.07%
2023/05/25	0	0.00	5	52.10	52.00	-5	2,063	-0.24%
2023/05/24	0	0.00	3	53.10	53.10	-3	2,077	-0.14%
2023/05/19	1	51.30	0	0.00	53.50	1	2,334	0.04%
2023/05/18	13	52.20	5	51.30	51.30	8	2,389	0.33%
2023/05/17	10	52.20	23	52.18	52.00	-13	2,385	-0.55%
2023/05/16	5	50.98	6	51.50	52.70	-1	2,362	-0.04%
2023/05/15	16	59.13	4	56.60	53.20	12	2,289	0.52%
2023/05/12	2	58.50	2	58.85	59.10	0	2,022	0.00%
2023/05/11	3	57.97	1	57.10	57.10	2	1,941	0.10%
2023/05/10	1	54.10	1	56.80	56.80	0	1,835	0.00%
2023/05/05	0	0.00	0.3	53.90	54.40	-0.3	1,765	-0.02%
2023/04/27	0.1	53.00	0	0.00	52.70	0.1	1,687	0.01%
2023/04/20	8	54.10	8	52.30	52.50	0	1,466	0.00%
2023/04/19	1.2	53.00	1	54.30	53.20	0.2	1,421	0.01%
2023/04/18	0	0.00	1	51.70	51.50	-1	1,363	-0.07%
2023/03/30	2	50.90	1	51.20	50.30	1	1,118	0.09%
2023/03/29	0	0.00	1	50.10	50.70	-1	1,020	-0.10%
2023/03/28	1	49.70	0	0.00	49.80	1	948	0.11%
2023/03/27	0	0.00	1	49.15	49.30	-1	889	-0.11%
2023/03/24	1	48.00	0	0.00	47.80	1	820	0.12%
2023/03/23	1	46.45	1	47.20	47.15	0	813	0.00%
2023/03/07	1	47.65	3	47.37	46.65	-2	794	-0.25%
2023/03/06	1	48.00	1	47.70	47.65	0	805	0.00%
2023/03/03	1	46.95	1	47.60	48.00	0	812	0.00%
2023/03/02	2	46.40	2	46.80	46.35	0	814	0.00%
2023/02/20	3	50.70	2	50.90	51.10	1	695	0.14%
2023/02/17	1	48.65	0	0.00	48.65	1	551	0.18%
2023/02/16	10	48.95	10	47.56	47.35	0	475	0.00%
2023/02/07	0	0.00	1	47.40	47.70	-1	373	-0.27%
2023/01/17	0	0.00	0	40.50	39.95	0	334	-0.01%
2022/11/28	1	46.05	0	0.00	46.05	1	697	0.14%
2022/11/24	1	44.50	2	45.60	45.30	-1	687	-0.15%
2022/11/22	1	42.80	0.8	42.10	41.80	0.2	689	0.03%
2022/10/14	0	0.00	5	41.73	41.15	-5	652	-0.77%
2022/10/11	0.1	41.05	0	0.00	41.05	0.1	646	0.02%
2022/09/28	0.2	41.97	0	0.00	41.60	0.2	619	0.03%
2022/09/08	1	52.40	0	0.00	52.60	1	518	0.19%
2022/09/06	5	53.76	4	53.20	51.80	1	448	0.22%
2022/09/05	3	54.07	0	0.00	55.00	3	342	0.87%
2022/09/02	0	0.00	4	50.30	50.00	-4	240	-1.66%
2022/08/26	2.5	47.76	0	0.00	47.30	2.5	186	1.36%
2022/08/25	2	49.00	0	0.00	48.80	2	177	1.13%
2022/08/23	0	0.00	1	47.50	47.95	-1	147	-0.68%
2022/06/22	0	0.00	1	47.00	47.40	-1	459	-0.22%
2022/04/28	1	59.50	0	0.00	55.00	1	448	0.22%
2022/04/27	1	60.50	0	0.00	61.10	1	398	0.25%
2022/02/23	0	0.00	1	56.90	56.70	-1	773	-0.13%
2022/02/22	1	56.20	0	0.00	56.60	1	788	0.13%
2021/12/08	0	0.00	3	62.43	62.20	-3	626	-0.48%
2021/12/01	1	62.80	0	0.00	63.40	1	546	0.18%
2021/11/30	1	61.10	0	0.00	62.50	1	516	0.19%
2021/11/26	1	59.70	0	0.00	59.70	1	457	0.22%
2021/11/22	0	0.00	2	58.00	58.00	-2	378	-0.53%
2021/11/19	2	55.40	0	0.00	56.10	2	352	0.57%
2021/11/17	0	0.00	1	51.90	52.00	-1	287	-0.35%
2021/11/15	1	47.50	0	0.00	47.20	1	243	0.41%
2021/10/12	0	0.00	4	40.20	40.05	-4	134	-2.98%
2021/10/08	0	0.00	1	40.35	40.30	-1	133	-0.75%
2021/09/28	3	40.80	0	0.00	40.90	3	119	2.50%
2021/09/15	0	0.00	1	41.20	40.55	-1	118	-0.85%
2021/09/13	3	41.65	0	0.00	41.05	3	113	2.64%
2020/07/09	4	63.30	4	59.80	63.30	0	528	0.00%
2020/07/01	0	0.00	1	53.10	54.00	-1	422	-0.24%
2020/06/30	0	0.00	3	53.07	52.90	-3	416	-0.72%
2020/06/23	0	0.00	7	54.86	54.80	-7	404	-1.73%
2020/06/22	1	55.70	0	0.00	55.40	1	391	0.26%
2020/06/18	1	53.30	1	53.10	54.00	0	345	0.00%
2020/06/17	0	0.00	1	51.90	51.90	-1	325	-0.31%
2020/06/16	1	51.70	0	0.00	51.90	1	325	0.31%
2020/06/04	4	51.90	0	0.00	51.90	4	363	1.10%
2020/06/03	0	0.00	1	51.60	51.90	-1	362	-0.28%
2020/05/29	2	53.15	2	53.20	52.60	0	350	0.00%
2020/05/28	0	0.00	1	52.90	51.20	-1	330	-0.30%
2020/05/27	1	52.70	1	52.70	53.10	0	326	0.00%
2020/05/26	3	54.33	0	0.00	52.50	3	321	0.93%
2020/05/25	4	52.70	0	0.00	52.80	4	287	1.39%
2020/02/21	0	0.00	1	52.60	53.30	-1	155	-0.64%
2020/02/14	1	53.50	0	0.00	53.70	1	140	0.71%
2019/12/17	1	58.80	0	0.00	58.80	1	131	0.76%
2019/12/03	0	0.00	1	57.50	58.00	-1	141	-0.71%
2019/11/12	1	54.50	0	0.00	54.50	1	143	0.69%
2018/05/16	0	0.00	1	60.70	61.60	-1	1,298	-0.08%
2018/05/10	1	59.40	0	0.00	58.80	1	1,406	0.07%
2018/03/06	0	0.00	1	64.50	65.70	-1	1,066	-0.09%
2018/03/05	1	64.60	0	0.00	64.60	1	1,040	0.10%
2018/03/01	0	0.00	1	57.70	61.70	-1	951	-0.11%
2018/02/27	1	56.40	1	56.80	56.10	0	883	0.00%
2018/02/26	0	0.00	1	56.60	55.10	-1	866	-0.12%
2018/02/23	1	54.60	0	0.00	55.00	1	833	0.12%
2018/02/21	1	56.30	2	55.40	52.20	-1	784	-0.13%
2018/02/12	2	53.90	0	0.00	54.30	2	729	0.27%
2018/01/24	0	0.00	1	46.15	46.15	-1	457	-0.22%
2018/01/19	1	46.55	1	46.55	46.90	0	440	0.00%
2018/01/11	0	0.00	1	43.80	44.00	-1	354	-0.28%