台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    290.5
  • 漲跌
    ▲7.5
  • 漲幅
    +2.65%
  • 成交量
    31,235
  • 產業
    上市 電子零組件類股
  • 425人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新日興 (3376)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171289.9919291.89290.50-186,937-0.26%
2025/02/141275.006281.83283.00-56,545-0.08%
2025/02/130259.5000.00257.5006,2020.00%
2025/02/129265.112265.74264.5075,9890.12%
2025/02/116249.422249.50256.0045,7400.07%
2025/02/101243.5000.00242.0015,5500.02%
2025/02/0719243.5810245.15248.0095,4120.17%
2025/02/051223.502230.00237.00-14,788-0.02%
2025/02/0300.001214.00217.50-14,373-0.02%
2025/01/222215.502214.00214.0004,2460.00%
2025/01/211203.000204.00205.0014,0080.02%
2025/01/170185.5000.00187.5003,9260.00%
2025/01/020202.5000.00202.0004,1090.00%
2024/12/3100.004204.50210.00-44,103-0.10%
2024/12/241209.481205.50202.5004,2510.00%
2024/12/235213.805209.20209.0004,3300.00%
2024/12/202211.502210.50211.0004,2850.00%
2024/12/1900.000205.90208.5004,1820.00%
2024/12/1800.000200.50200.5004,0540.00%
2024/12/170179.0000.00182.5004,0970.00%
2024/12/1600.002178.50177.00-24,158-0.05%
2024/12/130192.5000.00192.5004,1050.00%
2024/12/110202.0000.00197.0004,1560.00%
2024/12/0900.000202.00203.0004,2310.00%
2024/12/053211.003208.50208.5004,2480.00%
2024/12/043208.337209.64211.00-44,192-0.10%
2024/12/0300.000200.50199.5004,0280.00%
2024/11/280183.0000.00183.5004,0750.00%
2024/11/270189.0000.00186.0004,1000.00%
2024/11/261195.001195.50191.0004,2220.00%
2024/11/2500.000196.00192.5004,2720.00%
2024/11/2200.000196.00195.0004,3180.00%
2024/11/132182.503184.67185.00-14,541-0.02%
2024/11/1100.000177.00172.5004,6200.00%
2024/11/080181.5000.00176.5004,6920.00%
2024/11/071175.501181.00183.0004,8170.00%
2024/11/0100.009174.00178.50-95,622-0.16%
2024/10/281180.5000.00182.5016,1520.02%
2024/10/244183.1300.00182.5046,4050.06%
2024/10/234188.6300.00186.0046,5910.06%
2024/10/2100.000185.00188.0006,9610.00%
2024/10/180181.5000.00185.5007,1440.00%
2024/10/1600.000185.50180.5007,2660.00%
2024/10/150189.001187.00187.00-17,263-0.01%
2024/10/140189.170188.50187.0007,2610.00%
2024/10/110188.001192.49192.50-17,252-0.01%
2024/10/090188.500188.50185.5007,3450.00%
2024/10/080188.501187.00187.00-17,498-0.01%
2024/10/0700.003189.00188.50-37,532-0.04%
2024/10/043192.0000.00187.0037,5860.04%
2024/10/011200.481201.00201.0007,5420.00%
2024/09/303202.670201.50198.0037,6110.04%
2024/09/270204.2500.00203.0007,8470.00%
2024/09/267209.713206.50206.5047,9770.05%
2024/09/250216.500213.00212.0008,0150.00%
2024/09/240203.5000.00202.0008,0130.00%
2024/09/2325209.1623211.61209.0028,0910.02%
2024/09/207214.296209.00209.0018,2020.01%
2024/09/191203.001215.49215.5008,1930.00%
2024/09/181195.001200.50200.5008,1660.00%
2024/09/161194.001194.50192.5008,1610.00%
2024/09/130197.2500.00197.5008,2390.00%
2024/09/121194.001197.00196.5008,5260.00%
2024/09/101204.002198.50195.00-18,979-0.01%
2024/09/091201.5000.00201.5019,1340.01%
2024/09/0400.003196.00197.00-39,637-0.03%
2024/09/031220.502214.00214.00-19,872-0.01%
2024/09/026224.253220.00220.00310,0900.03%
2024/08/301224.504224.13226.00-310,246-0.03%
2024/08/291217.002222.25222.50-110,577-0.01%
2024/08/286222.911215.50216.50510,7990.05%
2024/08/270222.003224.00222.50-310,839-0.03%
2024/08/264227.6200.00222.50410,8830.04%
2024/08/231226.501228.50230.00010,8510.00%
2024/08/210223.0000.00215.00010,7570.00%
2024/08/2000.003227.50227.50-310,701-0.03%
2024/08/161228.501.2227.34227.00-0.211,0460.00%
2024/08/153228.672227.25225.00111,1250.01%
2024/08/144218.134221.38222.00011,3370.00%
2024/08/131212.503.1214.84217.00-2.111,389-0.02%
2024/08/123213.502210.25209.00111,3700.01%
2024/08/092212.002211.50207.50011,4480.00%
2024/08/089200.836199.00199.00311,4240.03%
2024/08/061185.001191.50183.50011,5800.00%
2024/08/053191.654189.38194.50-111,715-0.01%
2024/08/021.1206.731210.00198.000.111,6290.00%
2024/07/311204.0400.00211.00111,4430.01%
2024/07/300220.0000.00226.00011,2570.00%
2024/07/294230.384226.63226.00011,2050.00%
2024/07/267232.436230.50230.50111,2590.01%
2024/07/231231.004231.38235.00-311,136-0.03%
2024/07/223219.002213.50215.00110,8830.01%
2024/07/193229.0010240.10236.50-710,743-0.07%
2024/07/180228.0000.00230.00010,5620.00%
2024/07/174236.500.3235.00233.003.710,5140.04%
2024/07/1600.0012231.00229.50-1210,431-0.12%
2024/07/153223.505224.80225.00-210,416-0.02%
2024/07/1210228.0000.00223.001010,4140.10%
2024/07/111227.9800.00223.50110,4470.01%
2024/07/105226.903226.50226.00210,4230.02%
2024/07/092215.262214.75215.00010,3040.00%
2024/07/083211.832213.25214.00110,3370.01%
2024/07/051218.5000.00218.50110,2720.01%
2024/07/040213.5000.00219.00010,2930.00%
2024/07/030.1212.6900.00213.500.110,2530.00%
2024/07/022228.5000.00220.50210,0660.02%
2024/07/015241.606238.25237.00-19,976-0.01%
2024/06/288242.818242.69245.00010,0400.00%
2024/06/272238.981234.50236.50110,1560.01%
2024/06/2615234.673236.50235.501210,3080.12%
2024/06/252227.232.1224.16227.00-0.110,3520.00%
2024/06/243.1230.984234.75224.00-0.910,516-0.01%
2024/06/212232.754233.75231.00-210,562-0.02%
2024/06/201227.0100.00227.50110,4970.01%
2024/06/191228.476224.92229.50-510,397-0.05%
2024/06/1811237.995242.10232.00610,0760.06%
2024/06/172.1257.535258.90257.50-2.99,722-0.03%
2024/06/142267.751265.50266.0019,5690.01%
2024/06/124241.630242.50245.0049,1870.04%
2024/06/110242.5000.00242.5008,9810.00%
2024/06/074225.765234.20233.50-18,689-0.01%
2024/06/061218.502224.00226.50-18,348-0.01%
2024/06/0525217.6424217.37216.5018,1130.01%
2024/06/0411.1224.6410226.05219.501.17,9710.01%
2024/06/031206.002211.25215.50-18,104-0.01%
2024/05/311197.005195.21198.00-48,188-0.05%
2024/05/2900.001193.00194.50-18,941-0.01%
2024/05/274196.621193.50193.0039,3310.03%
2024/05/241200.0000.00199.0019,3280.01%
2024/05/230202.1700.00201.5009,2720.00%
2024/05/222203.252.5201.49206.00-0.59,184-0.01%
2024/05/216193.758191.38191.50-29,064-0.02%
2024/05/2044196.1342191.82195.0029,1800.02%
2024/05/1700.0021184.36188.50-219,008-0.23%
2024/05/1610177.001177.50177.0099,0460.10%
2024/05/1511185.779183.50180.5029,1490.02%
2024/05/141182.982182.75182.00-19,293-0.01%
2024/05/133181.500179.00179.5039,7120.03%
2024/05/101175.0000.00173.00110,2460.01%
2024/05/090184.673187.33182.00-310,443-0.03%
2024/05/0800.002181.50176.00-210,351-0.02%
2024/05/0600.000170.50171.50010,4850.00%
2024/05/020168.8600.00169.50010,8820.00%
2024/04/302171.001175.00174.00110,8620.01%
2024/04/2900.000169.00169.00010,6590.00%
2024/04/260157.202154.00154.00-210,587-0.02%
2024/04/2500.000153.50155.50010,5860.00%
2024/04/230154.7500.00154.00010,5780.00%
2024/04/2200.000151.50152.00010,5970.00%
2024/04/1900.001157.00156.50-110,630-0.01%
2024/04/171.1162.3200.00159.501.110,5770.01%
2024/04/161.1169.2700.00163.001.110,5290.01%
2024/04/128177.196174.50175.00210,4800.02%
2024/04/114177.384178.38178.50010,4170.00%
2024/04/102179.2400.00177.00210,4260.02%
2024/04/0900.001175.50178.00-110,371-0.01%
2024/04/0200.001173.50174.00-110,760-0.01%
2024/04/011.1176.641174.50177.500.110,8140.00%
2024/03/297186.002190.25185.50510,6700.05%
2024/03/281.1183.695177.50180.00-410,458-0.04%
2024/03/270.2184.0000.00179.500.210,2570.00%
2024/03/260.1197.0000.00197.000.110,0110.00%
2024/03/2500.000.5210.00218.50-0.59,855-0.01%
2024/03/2200.001203.50206.50-19,864-0.01%
2024/03/201198.503195.50195.50-29,888-0.02%
2024/03/1400.001199.00199.00-110,027-0.01%
2024/03/1300.001194.50193.50-110,040-0.01%
2024/03/080.1209.5000.00198.000.110,0480.00%
2024/03/076222.0010217.50220.00-49,997-0.04%
2024/03/066224.583224.33218.5039,4040.03%
2024/03/058215.1910215.75224.00-29,079-0.02%
2024/03/042200.0000.00204.0028,5460.02%
2024/03/015179.206178.58185.50-18,146-0.01%
2024/02/291164.002170.00169.00-17,767-0.01%
2024/02/271167.0000.00163.0017,7630.01%
2024/02/260.1164.0000.00164.000.17,8220.00%
2024/02/231166.5000.00166.0017,8700.01%
2024/02/224168.882169.00169.5027,9280.03%
2024/02/211167.000156.00169.0017,8520.01%
2024/02/201.1159.232157.50157.00-0.97,836-0.01%
2024/02/194.2163.645166.30161.00-0.87,913-0.01%
新日興財報/第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網-2024/08/02
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨-2024/07/30
新日興 相關文章