台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)
可現股當沖
  • 股價
    57.8
  • 漲跌
    ▲5.2
  • 漲幅
    +9.89%
  • 成交量
    4,253
  • 產業
    上櫃 電機機械類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
彬台 (3379)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/183040506070Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14654.2200.0052.6065,3210.11%
2025/02/13255.00155.0056.2015,2970.02%
2025/02/126.456.0600.0055.806.45,2780.12%
2025/02/11855.45256.3057.0065,2480.11%
2025/02/103.654.39955.0054.00-5.45,216-0.10%
2025/02/0700.00154.9055.90-15,204-0.02%
2025/02/061153.57253.6552.5095,1930.17%
2025/02/04253.2000.0051.3025,1480.04%
2025/01/2200.00557.1657.30-55,081-0.10%
2025/01/21556.08856.9456.80-35,050-0.06%
2025/01/203160.802660.5758.6054,9760.10%
2025/01/1712.156.25957.1358.303.14,2020.07%
2025/01/162350.532451.4653.00-13,389-0.03%
2025/01/15244.20046.2048.2022,4370.08%
2025/01/14043.80443.8543.85-41,777-0.22%
2025/01/131242.131040.8039.9021,4540.14%
2025/01/10139.1500.0039.1511,3340.07%
2025/01/09137.75136.9535.6001,3420.00%
2025/01/0800.00239.1338.45-21,328-0.15%
2025/01/03137.9000.0037.7011,2790.08%
2024/12/26139.8500.0038.4511,1900.08%
2024/12/1200.00234.6033.05-2754-0.26%
2024/11/0700.00433.8033.80-41,587-0.25%
2024/11/0600.00233.2033.20-21,638-0.12%
2024/11/05833.5000.0033.3081,6670.48%
2024/10/2400.00336.1535.30-31,715-0.17%
2024/10/1800.00038.7538.2501,6960.00%
2024/10/17540.98240.7239.6031,6710.18%
2024/10/16038.2000.0038.2501,7660.00%
2024/10/1500.00035.0534.8001,8740.00%
2024/10/14035.75135.8035.90-12,204-0.05%
2024/10/11137.6000.0035.5012,4460.04%
2024/09/2000.00136.4535.35-12,873-0.03%
2024/09/19136.1500.0036.7512,8660.03%
2024/09/1200.00039.9038.2003,0140.00%
2024/09/11040.45038.5038.8503,0100.00%
2024/09/10040.00040.0039.9503,0130.00%
2024/09/06039.00038.7538.4502,9730.00%
2024/09/05839.92540.5038.5532,9940.10%
2024/09/0200.00040.5040.0502,9980.00%
2024/08/30041.5500.0040.7003,0260.00%
2024/08/2800.00042.5541.9003,0110.00%
2024/08/27042.55341.7042.90-33,024-0.10%
2024/08/2600.00042.5541.2503,0180.00%
2024/08/23143.00142.7544.1503,0230.00%
2024/08/22144.90142.7542.7502,9890.00%
2024/08/21547.10545.7844.6502,9690.00%
2024/08/20045.6000.0046.4002,8890.00%
2024/08/19243.10243.7543.7502,7250.00%
2024/08/16140.75139.4039.8002,6750.00%
2024/08/1300.00138.4040.15-12,599-0.04%
2024/08/12240.55139.5539.3512,5870.04%
2024/08/0900.00939.0038.30-92,558-0.35%
2024/08/08540.79539.8138.3002,5050.00%
2024/08/0700.00135.2539.20-12,468-0.04%
2024/08/0600.00139.6035.65-12,437-0.04%
2024/08/05240.0000.0039.6022,4020.08%
2024/07/2200.00141.7042.00-12,334-0.04%
2024/07/17248.5000.0047.5022,2870.09%
2024/07/1600.00244.6546.20-22,047-0.10%
2024/07/15145.35147.8042.0001,8890.00%
2024/07/12942.2000.0044.3091,5520.58%
2024/07/11439.5300.0040.3041,2980.31%
2024/06/2800.00029.0028.5007900.00%
2024/06/24027.6000.0027.8507680.00%
2024/06/21027.6000.0028.4007610.00%
2024/06/19129.4000.0027.6015880.17%
2024/06/14224.10423.8823.65-2486-0.41%
2024/06/13124.8000.0024.0014670.21%
2024/06/12122.45222.5522.55-1422-0.24%
2024/06/07221.5500.0021.5523720.54%
2024/06/0500.00126.1024.00-1306-0.33%
2024/06/03124.2500.0024.2512570.39%
彬台 相關文章
彬台 相關影音