明泰 (3380)-凱基-東港券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.20
漲跌
▲0.35
漲幅
+1.10%
成交量
1,207張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	30	31.85	32.20	-30	3,115	-0.96%
2024/04/23	10	31.90	0	0.00	31.85	10	3,135	0.32%
2024/04/22	20	31.65	0	0.00	31.45	20	3,151	0.63%
2024/04/17	1	32.40	0	0.00	32.40	1	3,189	0.03%
2024/04/12	1	34.85	0	0.00	34.65	1	3,254	0.03%
2024/04/11	10	34.65	3	34.80	34.65	7	3,466	0.20%
2024/04/10	1	35.20	0	0.00	35.10	1	3,534	0.03%
2024/04/02	0	0.00	5	36.72	36.35	-5	3,667	-0.14%
2024/03/29	0.1	35.90	0	0.00	35.80	0.1	3,815	0.00%
2024/03/28	0	0.00	1	36.50	36.10	-1	3,819	-0.03%
2024/03/27	1	36.30	0	0.00	36.35	1	3,805	0.03%
2024/03/25	1	36.40	0	0.00	36.10	1	3,803	0.03%
2024/03/22	1	36.15	0	0.00	36.20	1	3,834	0.03%
2024/03/20	0	0.00	1	35.70	35.55	-1	3,951	-0.03%
2024/03/15	0	0.00	1	34.80	34.80	-1	4,443	-0.02%
2024/03/13	1	35.80	0	0.00	35.20	1	4,461	0.02%
2024/03/08	1	34.80	0	0.00	35.25	1	4,585	0.02%
2024/03/07	2	35.78	0	0.00	35.40	2	4,674	0.04%
2024/03/06	5	36.65	3	36.60	36.60	2	4,630	0.04%
2024/03/05	3	36.90	1	36.95	36.90	2	4,618	0.04%
2024/03/04	4	37.73	0	0.00	37.45	4	4,582	0.09%
2024/03/01	4	36.94	0	0.00	36.65	4	4,463	0.09%
2024/02/29	2	37.18	0	0.00	37.00	2	4,430	0.05%
2024/02/23	3	38.38	0	0.00	38.05	3	4,349	0.07%
2024/02/22	2	38.53	0	0.00	38.60	2	4,245	0.05%
2024/02/21	1	38.35	1	38.80	38.65	0	4,237	0.00%
2024/02/20	0	0.00	10	37.63	37.45	-10	4,196	-0.24%
2024/02/19	20	38.21	40	37.86	37.85	-20	4,193	-0.48%
2024/02/16	1	37.50	0	0.00	37.65	1	4,191	0.02%
2024/01/30	22	39.30	0	0.00	39.15	22	4,046	0.54%
2024/01/26	0	0.00	1	39.40	39.10	-1	3,973	-0.03%
2024/01/25	0	0.00	1	39.10	39.10	-1	3,965	-0.03%
2024/01/24	2	38.70	0	0.00	38.75	2	3,988	0.05%
2024/01/23	2	39.50	15	39.46	39.25	-13	4,055	-0.32%
2024/01/22	3	38.40	2	38.80	38.90	1	3,821	0.03%
2024/01/08	1.1	36.98	0	0.00	36.80	1.1	3,525	0.03%
2024/01/05	7	38.51	7	38.89	37.90	0	3,492	0.00%
2024/01/04	0	0.00	11	37.92	37.70	-11	3,289	-0.33%
2024/01/03	11	36.65	0	0.00	36.60	11	3,245	0.34%
2023/12/29	0	0.00	1	37.85	37.75	-1	3,284	-0.03%
2023/12/28	2	38.20	0	0.00	38.10	2	3,290	0.06%
2023/12/27	4	37.50	0	0.00	37.55	4	3,215	0.12%
2023/12/26	0	0.00	10	37.90	38.10	-10	3,178	-0.31%
2023/12/22	0	0.00	10	36.70	36.60	-10	3,071	-0.33%
2023/12/19	10	36.65	0	0.00	36.70	10	3,112	0.32%
2023/12/18	0	0.00	1	37.70	37.70	-1	3,100	-0.03%
2023/12/15	6	37.25	0	0.00	36.70	6	3,006	0.20%
2023/12/14	2	37.80	0	0.00	37.25	2	3,015	0.07%
2023/12/13	8	37.73	2	37.45	37.85	6	3,001	0.20%
2023/12/12	8	38.42	14	37.93	38.30	-6	2,954	-0.20%
2023/12/11	3	36.95	2	37.18	37.20	1	2,857	0.03%
2023/12/08	1	36.55	0	0.00	36.55	1	2,900	0.03%
2023/12/07	11	36.68	0	0.00	36.70	11	3,023	0.36%
2023/12/06	4.1	37.59	0	0.00	37.10	4.1	3,017	0.14%
2023/12/05	1	37.65	1	38.00	37.50	0	2,993	0.00%
2023/12/04	2	36.88	3	37.98	37.45	-1	2,876	-0.03%
2023/11/28	1	35.60	0	0.00	35.95	1	2,813	0.04%
2023/11/21	1	35.55	0	0.00	35.35	1	3,013	0.03%
2023/11/03	1	34.50	0	0.00	34.40	1	3,460	0.03%
2023/10/31	1	36.40	0	0.00	35.35	1	3,439	0.03%
2023/10/13	10	36.60	0	0.00	36.60	10	4,423	0.23%
2023/10/12	10	36.60	0	0.00	36.60	10	4,866	0.21%
2023/10/06	10	37.20	0	0.00	37.40	10	5,491	0.18%
2023/10/05	0.1	38.10	0	0.00	37.75	0.1	5,540	0.00%
2023/10/03	0.1	38.50	1	38.60	38.30	-0.9	5,694	-0.02%
2023/10/02	1	39.50	20	39.47	39.65	-19	6,053	-0.31%
2023/09/28	0	0.00	39	39.36	39.35	-39	6,124	-0.64%
2023/09/19	9	40.00	0	0.00	39.25	9	7,297	0.12%
2023/09/18	2	39.93	1	39.70	39.80	1	7,347	0.01%
2023/09/15	0	0.00	1	40.45	39.45	-1	7,414	-0.01%
2023/09/14	23	39.83	0	0.00	40.15	23	7,368	0.31%
2023/09/13	0	0.00	1	38.75	39.00	-1	7,292	-0.01%
2023/09/12	1	38.45	0	0.00	38.15	1	7,565	0.01%
2023/09/11	0	0.00	1	36.40	36.35	-1	7,454	-0.01%
2023/09/07	1	38.40	0	0.00	38.40	1	7,462	0.01%
2023/08/30	0	0.00	1	39.00	39.10	-1	7,631	-0.01%
2023/08/29	0	0.00	1	39.25	39.15	-1	7,653	-0.01%
2023/08/28	1	39.65	2	39.53	39.00	-1	7,756	-0.01%
2023/08/25	3	39.68	3	39.80	39.60	0	7,848	0.00%
2023/08/24	5	39.55	6	39.98	39.50	-1	7,846	-0.01%
2023/08/23	6	39.18	64	38.96	38.90	-58	7,822	-0.74%
2023/08/22	62	38.22	151	37.62	38.15	-89	7,668	-1.16%	大賣/
2023/08/21	0	0.00	269	37.02	37.50	-269	7,584	-3.55%	大賣/鉅額交易
2023/08/18	5.2	37.27	0	0.00	36.40	5.2	7,562	0.07%
2023/08/17	414	37.44	0	0.00	37.75	414	7,552	5.48%	大買/鉅額交易
2023/08/10	0	0.00	10	37.70	37.10	-10	7,569	-0.13%
2023/08/09	1	38.40	0	0.00	38.30	1	7,534	0.01%
2023/08/08	0	0.00	1	38.50	38.75	-1	7,499	-0.01%
2023/08/07	20	39.05	0	0.00	39.50	20	7,482	0.27%
2023/08/04	1	38.30	91	39.05	39.45	-90	7,406	-1.22%
2023/08/02	26	42.56	0	0.00	41.40	26	7,316	0.36%
2023/08/01	65	43.00	1	44.80	42.95	64	7,257	0.88%
2023/07/31	2	44.55	23	44.70	43.90	-21	7,147	-0.29%
2023/07/27	0	0.00	1	43.75	44.00	-1	6,954	-0.01%
2023/07/26	5	43.87	5	43.28	43.15	0	6,918	0.00%
2023/07/25	2	44.50	137	43.94	44.45	-135	6,865	-1.97%	大賣/鉅額交易
2023/07/24	3	43.55	380	43.68	43.45	-377	6,799	-5.54%	大賣/鉅額交易
2023/07/21	11	43.00	8	43.10	43.75	3	6,754	0.04%
2023/07/20	10	42.58	7	43.10	43.80	3	6,735	0.04%
2023/07/19	1	42.90	10	42.91	42.90	-9	6,656	-0.14%
2023/07/18	10	44.37	22	44.53	43.20	-12	6,669	-0.18%
2023/07/17	74	47.17	35	47.48	46.70	39	6,513	0.60%
2023/07/14	118	46.25	38	45.31	48.10	80	6,141	1.30%	大買/
2023/07/13	437	43.90	1	43.35	43.80	436	5,831	7.48%	大買/鉅額交易
2023/07/12	8	43.34	6	42.48	42.40	2	5,632	0.04%
2023/07/11	12	42.41	13.8	42.36	42.45	-1.8	5,627	-0.03%
2023/07/10	14	42.35	32	41.85	42.15	-18	5,628	-0.32%
2023/07/07	22	44.06	0	0.00	43.30	22	5,529	0.40%
2023/07/06	0	0.00	2	42.40	41.85	-2	5,148	-0.04%
2023/07/05	3	42.07	0	0.00	41.70	3	5,122	0.06%
2023/07/04	10	43.08	11	43.32	43.80	-1	5,009	-0.02%
2023/07/03	2	42.68	23	41.93	43.45	-21	4,859	-0.43%
2023/06/30	1	40.55	1	39.75	40.90	0	4,600	0.00%
2023/06/29	4	40.64	8	40.57	40.35	-4	4,503	-0.09%
2023/06/28	1	39.70	3	39.28	39.30	-2	4,167	-0.05%
2023/06/27	11.1	38.40	0.1	37.97	37.80	11	4,011	0.27%
2023/06/26	20	38.70	0	0.00	38.60	20	4,002	0.50%
2023/06/21	1	40.30	2	40.35	40.20	-1	3,920	-0.03%
2023/06/19	1	39.55	3	39.40	39.30	-2	3,785	-0.05%
2023/06/16	1	41.00	3	39.70	40.35	-2	3,656	-0.05%
2023/06/15	0	0.00	1	38.25	38.15	-1	3,316	-0.03%
2023/06/13	1	37.40	0	0.00	37.10	1	3,344	0.03%
2023/06/12	13	37.39	0	0.00	36.80	13	3,411	0.38%
2023/06/09	5	38.77	0	0.00	38.85	5	3,394	0.15%
2023/06/07	10	38.00	0	0.00	38.10	10	3,377	0.30%
2023/06/06	2	38.10	3	38.32	38.05	-1	3,440	-0.03%
2023/06/05	1	39.45	1	38.95	38.70	0	3,457	0.00%
2023/06/01	0	0.00	1	38.80	38.95	-1	3,526	-0.03%
2023/05/31	0	0.00	1	38.10	38.50	-1	3,501	-0.03%
2023/05/30	1	37.45	0	0.00	37.45	1	3,409	0.03%
2023/05/26	3	36.00	0	0.00	35.90	3	3,307	0.09%
2023/05/11	3	35.00	0	0.00	33.95	3	3,232	0.09%
2023/05/10	1	34.75	0	0.00	34.80	1	3,205	0.03%
2023/05/05	2	35.15	0	0.00	35.00	2	3,182	0.06%
2023/05/02	0	0.00	1	35.75	35.85	-1	3,168	-0.03%
2023/04/26	1	34.60	0	0.00	35.05	1	3,130	0.03%
2023/04/24	1	36.20	1	36.20	35.70	0	3,071	0.00%
2023/04/21	11	36.52	10	35.65	35.65	1	3,081	0.03%
2023/04/18	5	37.86	10	38.61	38.40	-5	2,754	-0.18%
2023/04/17	0	0.00	1	37.40	37.45	-1	2,686	-0.04%
2023/04/14	0	0.00	51	37.30	36.70	-51	2,757	-1.85%
2023/04/13	0	0.00	1	36.80	36.90	-1	2,685	-0.04%
2023/04/12	0	0.00	2	36.63	36.75	-2	2,618	-0.08%
2023/04/11	1	35.85	1	36.00	36.20	0	2,554	0.00%
2023/04/10	1	36.00	51	35.90	36.00	-50	2,528	-1.98%
2023/04/06	0	0.00	10	35.00	35.55	-10	2,405	-0.42%
2023/03/15	0	0.00	5	35.35	34.45	-5	2,153	-0.23%
2023/03/10	2	34.63	0	0.00	34.55	2	1,991	0.10%
2023/03/09	4	34.96	0	0.00	34.80	4	2,215	0.18%
2023/03/08	0	0.00	0	34.50	34.55	0	2,276	0.00%
2023/03/07	1	34.50	14	34.61	34.20	-13	2,337	-0.56%
2023/03/03	10	33.00	1	32.90	32.90	9	2,167	0.42%
2023/02/24	1	32.50	5	32.50	32.50	-4	2,054	-0.19%
2023/02/23	0	0.00	2	32.70	32.50	-2	2,038	-0.10%
2023/02/17	0	0.00	1	31.30	31.60	-1	2,014	-0.05%
2023/02/16	0	0.00	2	31.15	31.00	-2	2,024	-0.10%
2023/02/15	0	0.00	3	30.90	30.90	-3	2,046	-0.15%
2023/02/02	1	31.10	0	0.00	31.25	1	2,211	0.05%
2023/01/30	1	30.10	0	0.00	30.05	1	2,205	0.05%
2023/01/04	0	0.00	2	30.28	30.00	-2	2,175	-0.09%
2022/12/28	3	28.30	0	0.00	28.15	3	2,262	0.13%
2022/12/27	4	28.69	0	0.00	28.95	4	2,274	0.18%
2022/12/26	1	28.40	1.1	28.45	28.45	-0.1	2,279	0.00%
2022/12/20	2	28.75	0	0.00	28.55	2	2,371	0.08%
2022/12/19	2	29.60	0	0.00	29.35	2	2,395	0.08%
2022/12/12	1	30.50	0	0.00	30.60	1	2,447	0.04%
2022/12/09	1	30.85	0	0.00	30.85	1	2,479	0.04%
2022/12/06	0	0.00	9	31.35	31.35	-9	2,734	-0.33%
2022/12/05	0	0.00	5	31.55	31.60	-5	2,931	-0.17%
2022/12/01	0	0.00	1	32.15	31.30	-1	3,162	-0.03%
2022/11/30	5	30.82	0	0.00	31.00	5	3,100	0.16%
2022/11/29	0	0.00	6	31.02	31.35	-6	3,044	-0.20%
2022/11/25	1	30.15	2	29.95	29.50	-1	2,968	-0.03%
2022/11/23	2	30.05	11	29.95	30.45	-9	2,951	-0.30%
2022/11/22	10	29.25	0	0.00	29.55	10	2,901	0.34%
2022/11/18	0	0.00	10	29.95	29.55	-10	2,945	-0.34%
2022/11/15	3	29.10	0	0.00	29.20	3	2,929	0.10%
2022/11/14	0	0.00	2	29.60	29.70	-2	2,932	-0.07%
2022/11/11	0	0.00	5	29.30	29.55	-5	2,902	-0.17%
2022/11/09	7	29.32	0	0.00	29.30	7	2,898	0.24%
2022/11/08	3	29.15	0	0.00	29.30	3	2,906	0.10%
2022/10/28	5	26.40	0	0.00	26.25	5	3,530	0.14%
2022/10/27	5	27.05	0	0.00	27.35	5	3,749	0.13%
2022/10/26	0	0.00	10	26.85	26.60	-10	3,875	-0.26%
2022/10/19	10	28.70	0	0.00	28.35	10	4,556	0.22%
2022/10/13	5	26.95	0	0.00	26.10	5	4,744	0.11%
2022/10/11	0	0.00	2	28.55	28.40	-2	4,735	-0.04%
2022/10/05	12	29.14	0	0.00	28.85	12	4,848	0.25%
2022/09/29	0	0.00	2.8	27.74	27.65	-2.8	5,268	-0.05%
2022/09/27	2	29.50	0	0.00	29.80	2	5,399	0.04%
2022/09/22	1	31.70	1	32.40	32.65	0	5,376	0.00%
2022/09/20	1	32.50	0	0.00	32.80	1	5,331	0.02%
2022/09/15	0	0.00	2	34.05	33.05	-2	5,258	-0.04%
2022/09/14	15	33.10	0	0.00	33.45	15	5,179	0.29%
2022/09/13	3	33.92	1	34.75	33.70	2	5,130	0.04%
2022/09/12	1	34.90	3	34.83	34.95	-2	4,980	-0.04%
2022/09/07	0	0.00	4	32.28	32.80	-4	4,637	-0.09%
2022/09/06	3	32.78	0	0.00	32.40	3	4,514	0.07%
2022/08/26	0	0.00	1	31.80	31.65	-1	4,082	-0.02%
2022/08/23	1	30.80	1.1	30.61	30.75	-0.1	4,011	0.00%
2022/08/22	0	0.00	0.8	31.90	31.15	-0.8	3,985	-0.02%
2022/08/18	1	31.10	0	0.00	31.25	1	3,908	0.03%
2022/08/17	0	0.00	3.1	31.20	31.15	-3.1	3,890	-0.08%
2022/08/16	0	0.00	40	31.31	31.25	-40	3,871	-1.03%
2022/08/15	1	32.15	0	0.00	31.65	1	3,838	0.03%
2022/08/11	2	31.30	20	31.50	31.50	-18	3,739	-0.48%
2022/08/10	2	32.35	2	32.10	31.75	0	3,686	0.00%
2022/08/09	14	31.57	1	31.90	32.00	13	3,591	0.36%
2022/08/05	0.4	31.61	0	0.00	31.85	0.4	3,446	0.01%
2022/08/04	0	0.00	66.8	31.35	31.80	-66.8	3,291	-2.03%
2022/08/03	1	31.25	0	0.00	30.05	1	3,016	0.03%
2022/08/02	50.3	31.02	0	0.00	30.70	50.3	2,754	1.83%
2022/08/01	0	0.00	1	30.50	30.50	-1	2,633	-0.04%
2022/07/29	20	31.15	0	0.00	31.15	20	2,578	0.78%
2022/07/28	41	31.50	1	30.60	30.50	40	2,479	1.61%
2022/07/27	0	0.00	0	30.45	30.70	0	2,216	0.00%
2022/07/25	1	30.75	0	0.00	31.00	1	1,936	0.05%
2022/07/22	0	0.00	1	29.05	29.10	-1	1,822	-0.05%
2022/07/14	1	29.30	0	0.00	29.25	1	1,648	0.06%
2022/07/11	5	29.05	6	29.26	29.45	-1	1,512	-0.07%
2022/07/08	2	29.10	2	29.75	29.60	0	1,448	0.00%
2022/07/07	2	28.80	3	28.25	28.75	-1	1,206	-0.08%
2022/07/06	2	27.00	0	0.00	27.45	2	1,001	0.20%
2022/05/31	0	27.45	0	0.00	27.40	0	1,357	0.00%
2022/04/27	0	0.00	1	28.25	28.30	-1	2,135	-0.05%
2022/04/21	1	30.55	0	0.00	30.55	1	2,136	0.05%
2022/04/06	1	31.30	0	0.00	31.40	1	2,729	0.04%
2022/03/29	0	0.00	2	32.10	31.60	-2	2,934	-0.07%
2022/03/24	0	0.00	1	32.20	32.05	-1	2,884	-0.03%
2022/03/10	0	0.00	2	29.20	29.80	-2	5,025	-0.04%
2022/03/09	2	28.30	0	0.00	28.60	2	5,058	0.04%
2022/03/01	0	0.00	1	30.90	30.95	-1	5,128	-0.02%
2022/02/25	1	31.65	0	0.00	30.50	1	5,171	0.02%
2022/02/24	1	30.50	0	0.00	29.80	1	5,172	0.02%
2022/02/18	15	32.91	17	32.87	32.90	-2	6,165	-0.03%
2022/02/15	1	31.00	1	31.00	30.80	0	6,006	0.00%
2022/02/09	2	31.80	2	31.80	32.10	0	6,165	0.00%
2022/02/08	0	0.00	3	32.27	32.40	-3	6,235	-0.05%
2022/01/25	1	30.00	0	0.00	29.65	1	6,414	0.02%
2022/01/13	1	30.60	0	0.00	30.45	1	6,489	0.02%
2022/01/06	1	33.20	0	0.00	32.85	1	6,349	0.02%
2022/01/04	2	34.05	0	0.00	33.70	2	6,295	0.03%
2022/01/03	12	34.61	13	35.26	33.95	-1	6,221	-0.02%
2021/12/30	50	33.65	0	0.00	33.55	50	5,914	0.85%
2021/12/29	1	33.60	0	0.00	34.15	1	5,873	0.02%
2021/12/27	1	33.30	1	33.30	33.30	0	5,681	0.00%
2021/12/24	0	0.00	1	33.15	33.40	-1	5,642	-0.02%
2021/12/22	2	32.85	2	32.55	32.55	0	5,554	0.00%
2021/12/21	0	0.00	1	33.00	32.80	-1	5,534	-0.02%
2021/12/20	0	0.00	1	33.00	32.70	-1	5,506	-0.02%
2021/12/14	6	35.68	8	35.74	34.10	-2	5,100	-0.04%
2021/12/13	6	33.62	6	33.33	33.65	0	4,555	0.00%
2021/12/10	12	33.69	18	33.89	33.80	-6	4,308	-0.14%
2021/12/09	21	32.88	29	32.92	32.20	-8	3,779	-0.21%
2021/12/08	0.2	30.30	0	0.00	30.30	0.2	3,217	0.01%
2021/12/07	0	0.00	1	30.10	30.15	-1	3,141	-0.03%
2021/12/06	1	29.10	0	0.00	29.05	1	3,023	0.03%
2021/12/02	0	28.85	0	0.00	29.05	0	2,971	0.00%
2021/11/24	0	0.00	1	29.90	30.10	-1	2,840	-0.04%
2021/11/23	3	30.30	0	0.00	29.80	3	2,797	0.11%
2021/11/22	0	0.00	0	31.00	30.85	0	2,729	0.00%
2021/11/19	1	30.25	0	0.00	29.80	1	2,587	0.04%
2021/11/18	6	31.27	0	0.00	30.10	6	2,517	0.24%
2021/11/17	50	31.33	51	31.72	32.05	-1	2,279	-0.05%
2021/11/15	5	28.50	0	0.00	28.05	5	1,549	0.32%
2021/11/12	1.1	28.20	1	27.85	27.85	0.1	1,536	0.00%
2021/11/11	0	0.00	2	28.63	28.10	-2	1,531	-0.13%
2021/11/08	1	28.15	0	0.00	28.10	1	1,384	0.07%
2021/11/04	2	28.45	4	28.36	28.60	-2	1,244	-0.16%
2021/11/03	0	0.00	1	27.40	27.00	-1	1,077	-0.09%
2021/11/01	2	27.25	0	0.00	27.25	2	1,004	0.20%
2021/10/29	3	27.22	10	27.35	27.00	-7	1,046	-0.67%
2021/10/28	10	28.60	0	0.00	27.80	10	1,020	0.98%
2021/10/27	1	26.80	13	27.97	28.30	-12	908	-1.32%
2021/10/21	0	0.00	2	26.30	25.95	-2	887	-0.23%
2021/10/08	2	25.70	0	0.00	25.70	2	1,310	0.15%
2021/10/01	1	25.25	0	0.00	25.00	1	1,414	0.07%
2021/09/28	1	26.00	0	0.00	26.00	1	1,449	0.07%
2021/08/31	2	26.20	2	26.18	26.00	0	1,619	0.00%
2021/08/10	1	26.20	0	0.00	26.05	1	1,813	0.06%
2021/08/09	20	26.85	0	0.00	26.70	20	1,847	1.08%
2021/08/02	0	0.00	10	28.05	28.20	-10	2,067	-0.48%
2021/07/30	5	28.25	0	0.00	28.10	5	2,097	0.24%
2021/07/29	0	0.00	130	28.58	28.50	-130	2,169	-5.99%	大賣/鉅額交易
2021/07/27	1	30.10	0	0.00	29.15	1	2,301	0.04%
2021/07/23	0	0.00	3	29.35	29.55	-3	2,580	-0.12%
2021/07/21	20	29.21	0	0.00	28.55	20	2,639	0.76%
2021/07/20	10	29.45	0	0.00	29.05	10	2,666	0.38%
2021/07/19	6	30.64	0	0.00	30.35	6	2,734	0.22%
2021/07/16	62	30.92	0	0.00	31.15	62	2,821	2.20%
2021/07/15	53	29.60	5	30.54	31.65	48	2,783	1.72%
2021/07/13	1	28.95	0	0.00	28.45	1	2,645	0.04%
2021/07/08	0	0.00	1	28.25	28.15	-1	2,716	-0.04%
2021/06/25	1	29.10	0	0.00	29.15	1	3,746	0.03%
2021/05/31	0	0.00	15	28.10	27.85	-15	4,842	-0.31%
2021/05/20	1	25.80	0	0.00	25.85	1	5,109	0.02%
2021/05/19	0	0.00	1	25.95	26.35	-1	5,202	-0.02%
2021/05/13	0	0.00	2	26.55	26.60	-2	5,244	-0.04%
2021/05/12	3	25.27	0	0.00	25.75	3	5,242	0.06%
2021/05/11	1	27.50	2	29.35	27.95	-1	5,185	-0.02%
2021/05/07	3	29.30	1	30.30	30.40	2	5,503	0.04%
2021/05/06	1	30.00	0	0.00	29.20	1	5,584	0.02%
2021/05/05	16	30.48	1	30.95	30.10	15	5,533	0.27%
2021/05/04	0	0.00	1	31.65	31.35	-1	5,519	-0.02%
2021/05/03	30	34.66	23	35.13	34.40	7	5,475	0.13%
2021/04/29	3	34.73	1	35.00	35.00	2	5,422	0.04%
2021/04/28	30	33.55	5	33.50	33.50	25	5,378	0.46%
2021/04/27	1	33.30	0	0.00	33.25	1	5,484	0.02%
2021/04/26	0	0.00	2	33.70	33.65	-2	5,573	-0.04%
2021/04/23	13	33.13	0	0.00	33.15	13	5,667	0.23%
2021/04/22	2	34.85	0	0.00	34.00	2	6,057	0.03%
2021/04/20	2	36.30	0	0.00	36.30	2	6,107	0.03%
2021/04/14	0	0.00	1	35.55	35.80	-1	7,531	-0.01%
2021/04/13	1	36.60	0	0.00	37.00	1	8,203	0.01%
2021/04/12	1	38.60	0	0.00	37.50	1	8,310	0.01%
2021/04/09	1	39.15	8	38.66	38.40	-7	8,231	-0.09%
2021/04/06	1	36.95	1	36.70	36.55	0	7,930	0.00%
2021/04/01	3	37.48	2	37.15	37.05	1	7,991	0.01%
2021/03/31	0	0.00	0.2	37.15	37.35	-0.2	8,083	0.00%
2021/03/29	1	36.35	0	0.00	36.55	1	7,920	0.01%
2021/03/25	1	36.40	2	36.10	35.60	-1	7,992	-0.01%
2021/03/23	1	35.50	0	0.00	35.25	1	7,951	0.01%
2021/03/19	1	36.10	0	0.00	36.15	1	7,840	0.01%
2021/03/17	0	0.00	1	36.00	36.10	-1	7,825	-0.01%
2021/03/16	5	37.30	5	36.65	36.65	0	7,828	0.00%
2021/03/15	11	37.52	17	37.55	37.55	-6	7,805	-0.08%
2021/03/12	11	35.94	11	36.71	36.80	0	7,689	0.00%
2021/03/11	0	0.00	5	35.55	35.75	-5	7,661	-0.07%
2021/03/09	0	0.00	1	35.70	35.40	-1	8,358	-0.01%
2021/03/08	1	35.30	0	0.00	34.90	1	8,296	0.01%
2021/03/05	0	0.00	1	35.40	35.45	-1	8,284	-0.01%
2021/03/04	0	0.00	4	35.35	35.05	-4	8,421	-0.05%
2021/03/03	1	33.95	0	0.00	34.40	1	8,429	0.01%
2021/02/26	0	0.00	95	34.10	35.10	-95	8,451	-1.12%
2021/02/24	0.2	35.55	0	0.00	35.10	0.2	8,468	0.00%
2021/02/23	1	35.90	2	35.65	36.15	-1	8,489	-0.01%
2021/02/19	0	0.00	1	35.10	35.40	-1	8,515	-0.01%
2021/02/17	1	33.05	0	0.00	33.30	1	8,402	0.01%
2021/02/04	1	33.05	0	0.00	33.10	1	8,362	0.01%
2021/02/03	2	33.73	0	0.00	32.95	2	8,460	0.02%
2021/02/01	1	34.05	0	0.00	33.50	1	8,381	0.01%
2021/01/29	3	36.02	2	36.18	34.55	1	8,314	0.01%
2021/01/28	95	36.00	1	36.15	36.00	94	7,984	1.18%
2021/01/25	1	35.35	0.8	35.35	35.35	0.2	7,835	0.00%
2021/01/22	2	34.70	0	0.00	35.15	2	7,803	0.03%
2021/01/21	0	0.00	1	34.95	34.75	-1	7,725	-0.01%
2021/01/20	0	0.00	10	36.36	35.75	-10	7,618	-0.13%
2021/01/18	0	0.00	2	38.25	38.50	-2	7,344	-0.03%
2021/01/15	12	39.30	23	40.47	38.60	-11	7,192	-0.15%
2021/01/14	24	38.80	0	0.00	38.35	24	6,717	0.36%
2021/01/13	1	37.30	1	37.45	37.80	0	6,604	0.00%
2021/01/12	1	37.00	1	37.50	37.50	0	6,500	0.00%
2021/01/11	1	38.65	0	0.00	38.95	1	6,249	0.02%
2021/01/08	0	0.00	1	38.05	38.50	-1	6,084	-0.02%
2021/01/07	8	40.22	2	39.23	39.50	6	5,851	0.10%
2021/01/06	2	38.85	3.5	38.53	38.90	-1.5	4,966	-0.03%
2021/01/05	0	0.00	2	34.88	35.40	-2	4,261	-0.05%
2021/01/04	2	32.00	0	0.00	32.20	2	4,058	0.05%
2020/12/30	2	31.25	0	0.00	31.15	2	4,017	0.05%
2020/12/29	0	0.00	1	31.75	31.45	-1	3,984	-0.03%
2020/12/28	2	31.88	0	0.00	31.65	2	3,921	0.05%
2020/12/25	0	0.00	2	31.30	32.10	-2	3,840	-0.05%
2020/12/22	4	30.20	2	30.75	29.55	2	3,637	0.05%
2020/12/17	1	29.30	0	0.00	29.55	1	3,493	0.03%
2020/12/11	4	30.50	10	30.05	30.20	-6	3,479	-0.17%
2020/12/07	0	0.00	6	31.75	31.30	-6	3,704	-0.16%
2020/12/04	14	32.53	8	32.24	32.25	6	3,666	0.16%
2020/12/03	6	31.38	13.8	30.97	32.00	-7.8	3,305	-0.24%
2020/12/02	0	0.00	7	29.27	29.10	-7	3,022	-0.23%
2020/12/01	9	29.03	2	29.00	29.00	7	3,036	0.23%
2020/11/30	21	29.74	13	29.60	29.25	8	3,099	0.26%
2020/11/27	0	0.00	4	29.15	29.60	-4	2,914	-0.14%
2020/11/24	1	28.40	2	28.25	28.40	-1	2,796	-0.04%
2020/11/23	0	0.00	7	28.34	28.35	-7	2,750	-0.25%
2020/11/20	0	0.00	1	28.70	28.35	-1	2,726	-0.04%
2020/11/18	0	0.00	1	27.10	27.30	-1	2,622	-0.04%
2020/11/17	1	26.90	0	0.00	26.90	1	2,638	0.04%
2020/11/16	7	27.13	0	0.00	27.25	7	2,723	0.26%
2020/11/11	1	26.85	1.1	27.34	26.75	-0.1	2,900	0.00%
2020/10/29	2	26.00	6	25.85	26.20	-4	3,118	-0.13%
2020/10/20	5	27.30	0	0.00	27.50	5	3,510	0.14%
2020/10/19	0	0.00	10	27.30	27.30	-10	3,543	-0.28%
2020/10/15	0	0.00	5	27.10	27.30	-5	3,665	-0.14%
2020/10/13	0	0.00	21	27.31	27.75	-21	3,747	-0.56%
2020/10/07	10	27.70	0	0.00	27.45	10	3,762	0.27%
2020/10/06	0	0.00	5	26.65	26.80	-5	3,765	-0.13%
2020/10/05	5	26.09	0	0.00	26.15	5	3,832	0.13%
2020/09/30	0	0.00	5	25.70	25.80	-5	3,952	-0.13%
2020/09/29	2	25.40	0	0.00	25.35	2	3,924	0.05%
2020/09/23	11	27.54	5.3	26.95	26.90	5.7	3,925	0.15%
2020/09/15	0	0.00	6	28.65	28.35	-6	4,104	-0.15%
2020/09/11	0.3	28.40	0	0.00	28.40	0.3	4,226	0.01%
2020/09/10	4	29.85	1	30.00	29.25	3	4,185	0.07%
2020/09/09	2	28.95	2	28.85	28.95	0	3,935	0.00%
2020/09/08	1	27.80	0	0.00	27.85	1	3,905	0.03%
2020/09/07	30	29.13	0	0.00	28.30	30	3,934	0.76%
2020/09/04	1	28.50	1	28.50	28.50	0	3,948	0.00%
2020/09/01	1	27.65	10	27.60	27.40	-9	3,877	-0.23%
2020/08/26	1	28.50	5	28.30	28.30	-4	4,102	-0.10%
2020/08/25	6	29.11	3	28.55	28.50	3	4,116	0.07%
2020/08/20	2	27.40	0	0.00	26.95	2	4,065	0.05%
2020/08/19	0	0.00	9	29.51	29.70	-9	4,001	-0.22%
2020/08/04	0.2	25.00	0	0.00	25.15	0.2	4,308	0.01%
2020/07/28	0	0.00	0.8	23.45	23.95	-0.8	5,766	-0.01%
2020/07/27	2	24.25	0	0.00	23.85	2	5,755	0.03%
2020/07/24	4	26.53	0	0.00	25.65	4	5,772	0.07%
2020/07/23	0	0.00	1	27.95	27.75	-1	5,707	-0.02%
2020/07/22	2	27.98	0	0.00	28.30	2	5,717	0.03%
2020/07/21	2	27.75	0	0.00	27.75	2	5,658	0.04%
2020/07/20	2	27.93	0	0.00	27.75	2	5,633	0.04%
2020/07/17	1	27.80	0	0.00	27.85	1	5,645	0.02%
2020/07/14	2	28.05	0	0.00	28.00	2	5,734	0.03%
2020/07/13	1	27.90	0	0.00	27.95	1	5,748	0.02%
2020/07/10	3	28.17	0	0.00	28.05	3	5,829	0.05%
2020/07/09	4	28.36	0	0.00	28.45	4	6,117	0.07%
2020/07/08	0	0.00	5	27.80	27.75	-5	6,186	-0.08%
2020/07/06	0	0.00	30	27.90	27.95	-30	6,177	-0.49%
2020/07/03	1	27.70	1	27.85	27.70	0	6,162	0.00%
2020/07/02	0	0.00	3	27.65	27.75	-3	6,174	-0.05%
2020/07/01	1	27.75	0	0.00	27.65	1	6,175	0.02%
2020/06/29	1	27.25	0	0.00	27.30	1	6,185	0.02%
2020/06/24	2	27.23	0	0.00	27.25	2	6,196	0.03%
2020/06/23	12	27.16	1	27.15	27.20	11	6,216	0.18%
2020/06/19	2	27.15	0	0.00	26.95	2	6,090	0.03%
2020/06/18	6	27.22	0	0.00	27.20	6	6,036	0.10%
2020/06/17	5	27.36	1	27.35	27.40	4	5,984	0.07%
2020/06/16	1	27.30	2	27.30	27.30	-1	6,004	-0.02%
2020/06/15	5	27.32	1	27.45	27.20	4	6,003	0.07%
2020/06/10	0	0.00	2	27.43	27.45	-2	5,972	-0.03%
2020/06/08	0	0.00	1	27.30	27.25	-1	6,019	-0.02%
2020/06/05	1	27.20	11	27.20	27.05	-10	6,044	-0.17%
2020/06/03	1	26.60	0	0.00	26.60	1	5,869	0.02%
2020/06/02	1	26.55	0	0.00	26.60	1	5,841	0.02%
2020/05/29	1	26.60	0	0.00	26.55	1	5,783	0.02%
2020/05/27	1	26.65	0	0.00	26.65	1	5,753	0.02%
2020/05/25	4	26.69	1	26.75	26.70	3	5,704	0.05%
2020/05/22	0	0.00	1	26.70	26.65	-1	5,684	-0.02%
2020/05/21	0	0.00	2	27.03	26.90	-2	5,642	-0.04%
2020/05/20	1	26.15	0	0.00	26.20	1	5,379	0.02%
2020/05/19	0	0.00	1	26.30	26.15	-1	5,350	-0.02%
2020/05/18	1	26.00	2	26.05	26.00	-1	5,307	-0.02%
2020/05/14	2	26.08	0	0.00	26.00	2	5,242	0.04%
2020/05/13	1	26.10	0	0.00	26.10	1	5,201	0.02%
2020/05/12	3	26.07	0	0.00	26.05	3	5,256	0.06%
2020/05/11	12	26.11	2	26.20	26.15	10	5,182	0.19%
2020/05/08	1	26.95	8	26.47	26.25	-7	5,091	-0.14%
2020/05/07	4	26.75	12	26.70	26.65	-8	4,876	-0.16%
2020/05/06	9	26.16	42	25.77	25.30	-33	4,417	-0.75%
2020/05/05	0	0.00	5	26.75	26.75	-5	3,692	-0.14%
2020/04/30	1	22.50	1	22.40	22.15	0	3,542	0.00%
2020/04/29	5	22.05	5	22.40	22.35	0	3,509	0.00%
2020/04/20	0	0.00	2	20.75	20.95	-2	3,265	-0.06%
2020/04/16	0	0.00	1	20.80	20.85	-1	3,157	-0.03%
2020/04/15	4	21.03	1	21.10	20.90	3	3,105	0.10%
2020/04/14	2	20.25	0	0.00	21.05	2	2,969	0.07%
2020/04/13	1	19.90	2	20.00	20.00	-1	2,621	-0.04%
2020/03/26	1	15.65	0	0.00	16.05	1	2,299	0.04%
2020/03/16	3	17.30	1	17.40	17.30	2	2,284	0.09%
2020/03/13	2	17.63	0	0.00	17.80	2	2,241	0.09%
2020/03/11	2	21.20	0	0.00	20.40	2	2,177	0.09%
2020/03/03	3	21.47	0	0.00	21.40	3	2,083	0.14%
2020/02/04	0	0.00	10	19.90	20.30	-10	1,947	-0.51%
2020/01/30	0	0.00	20	20.48	20.45	-20	1,925	-1.04%
2020/01/16	0	0.00	5	22.60	22.90	-5	1,898	-0.26%
2020/01/09	0	0.00	10	22.10	22.10	-10	2,173	-0.46%
2020/01/06	1	22.55	0	0.00	22.45	1	2,302	0.04%
2020/01/03	8	23.19	0	0.00	23.20	8	2,294	0.35%
2020/01/02	0	0.00	1	23.60	23.50	-1	2,288	-0.04%
2019/12/27	10	23.75	0	0.00	23.70	10	2,330	0.43%
2019/12/24	8	23.35	0	0.00	23.40	8	2,342	0.34%
2019/12/23	0	0.00	8	23.45	23.35	-8	2,359	-0.34%
2019/12/19	1	23.85	0	0.00	23.55	1	2,383	0.04%
2019/12/18	33	23.47	0	0.00	23.60	33	2,351	1.40%
2019/12/17	8	23.40	28	23.60	23.55	-20	2,387	-0.84%
2019/12/16	22	23.44	20	23.35	23.40	2	2,458	0.08%
2019/12/13	20	23.28	10	23.65	23.00	10	2,504	0.40%
2019/12/12	10	23.05	0	0.00	22.70	10	2,415	0.41%
2019/12/02	0	0.00	2	21.88	21.75	-2	2,703	-0.07%
2019/11/28	5	22.45	0	0.00	22.40	5	2,734	0.18%
2019/11/26	0	0.00	3	22.80	22.60	-3	2,879	-0.10%
2019/11/25	30	22.70	0	0.00	22.65	30	3,143	0.95%
2019/10/31	1	22.50	0	0.00	22.50	1	4,626	0.02%
2019/10/30	1	23.05	0	0.00	23.05	1	4,621	0.02%
2019/10/28	0	0.00	2	23.40	23.30	-2	4,841	-0.04%
2019/10/25	0	0.00	2	23.50	23.45	-2	4,989	-0.04%
2019/10/21	2	24.10	0	0.00	23.95	2	5,553	0.04%
2019/10/18	2	24.65	16	24.84	24.50	-14	5,544	-0.25%
2019/10/16	0	0.00	1	23.85	24.40	-1	5,427	-0.02%
2019/10/15	1	23.25	16	23.35	23.40	-15	5,354	-0.28%
2019/10/08	5	23.75	0	0.00	23.60	5	5,402	0.09%
2019/10/04	10	24.00	0	0.00	23.85	10	5,417	0.18%
2019/10/01	0	0.00	3	23.40	23.35	-3	5,384	-0.06%
2019/09/26	1	24.00	0	0.00	23.90	1	5,338	0.02%
2019/09/24	1	24.15	0	0.00	24.10	1	5,320	0.02%
2019/09/19	10	24.35	10	24.15	24.15	0	5,254	0.00%
2019/09/18	13	24.82	10	25.05	24.85	3	5,157	0.06%
2019/09/17	0	0.00	1	24.90	25.15	-1	5,087	-0.02%
2019/09/10	10	24.75	1	24.85	24.75	9	4,970	0.18%
2019/09/06	3	24.60	0	0.00	24.60	3	4,866	0.06%
2019/09/05	3	24.85	0	0.00	25.05	3	4,808	0.06%
2019/08/30	1	24.80	0	0.00	24.50	1	4,591	0.02%
2019/08/29	0	0.00	1	24.45	24.50	-1	4,523	-0.02%
2019/08/28	4	24.71	0	0.00	24.80	4	4,445	0.09%
2019/08/27	0	0.00	5	24.90	25.00	-5	4,189	-0.12%
2019/08/22	1	24.50	0	0.00	24.30	1	3,947	0.03%
2019/08/21	1	23.90	0	0.00	23.90	1	3,842	0.03%
2019/08/20	9	23.88	9	23.80	23.75	0	3,787	0.00%
2019/08/19	0	0.00	19	24.15	23.95	-19	3,732	-0.51%
2019/08/16	21	23.90	32	24.15	24.00	-11	3,679	-0.30%
2019/08/14	1	23.60	2	23.65	23.45	-1	3,496	-0.03%
2019/08/13	9	23.42	8	23.60	23.25	1	3,417	0.03%
2019/08/12	19	24.40	0	0.00	24.40	19	3,258	0.58%
2019/08/08	11	23.95	1	23.80	23.95	10	3,059	0.33%
2019/08/07	1	22.95	19	23.08	23.10	-18	2,846	-0.63%
2019/08/06	2	21.65	2	22.55	22.70	0	2,778	0.00%
2019/08/05	0	0.00	17	22.83	22.65	-17	2,760	-0.62%
2019/08/02	5	22.25	13	22.45	22.50	-8	2,744	-0.29%
2019/08/01	22	22.80	22	22.97	22.90	0	2,708	0.00%
2019/07/31	22	22.70	32	22.82	22.90	-10	2,698	-0.37%
2019/07/30	41	23.03	42	23.15	22.60	-1	2,631	-0.04%
2019/07/29	28	22.85	6	23.03	22.95	22	2,515	0.87%
2019/07/25	6	22.00	0	0.00	21.90	6	2,313	0.26%
2019/07/23	1	20.45	0	0.00	20.55	1	1,983	0.05%
2019/07/19	0	0.00	100	20.65	20.85	-100	2,233	-4.48%
2019/07/15	1	20.50	1	20.80	20.90	0	2,164	0.00%
2019/07/01	50	20.25	0	0.00	20.15	50	2,299	2.17%
2019/06/28	50	19.85	0	0.00	19.85	50	2,303	2.17%
2019/06/17	0	0.00	2	19.40	19.25	-2	2,859	-0.07%
2019/06/13	2	19.60	0	0.00	19.55	2	2,980	0.07%
2019/06/10	0	0.00	2	18.85	19.10	-2	3,033	-0.07%
2019/06/05	0	0.00	2	19.15	19.10	-2	3,097	-0.06%
2019/06/04	2	18.90	1	18.90	18.95	1	3,112	0.03%
2019/05/21	2	17.85	0	0.00	17.90	2	3,532	0.06%
2019/05/17	0	0.00	46	17.77	17.70	-46	3,567	-1.29%
2019/05/16	0	0.00	4	18.05	17.85	-4	3,566	-0.11%
2019/05/15	1	18.05	0	0.00	18.20	1	3,561	0.03%
2019/05/10	1	18.85	0	0.00	18.75	1	3,521	0.03%
2019/05/08	1	19.80	10	19.65	19.70	-9	3,471	-0.26%
2019/05/06	10	19.90	0	0.00	19.90	10	3,432	0.29%
2019/05/03	54	20.51	0	0.00	20.65	54	3,372	1.60%
2019/04/29	0	0.00	2	20.25	19.80	-2	3,266	-0.06%
2019/04/26	41	20.95	42	20.52	20.35	-1	3,205	-0.03%
2019/04/25	1	20.90	2	20.63	20.55	-1	3,170	-0.03%
2019/04/23	1	19.80	0	0.00	19.90	1	3,293	0.03%
2019/04/19	0	0.00	10	19.81	19.70	-10	3,462	-0.29%
2019/04/17	12	20.05	15	19.90	20.05	-3	3,613	-0.08%
2019/04/01	50	20.18	40	20.18	20.00	10	3,629	0.28%
2019/03/29	0	0.00	2	19.80	19.80	-2	3,580	-0.06%
2019/03/27	0	0.00	4	19.95	19.80	-4	3,640	-0.11%
2019/03/26	1	19.85	0	0.00	19.85	1	3,639	0.03%
2019/03/22	4	20.00	0	0.00	19.90	4	3,661	0.11%
2019/03/21	5	20.97	0	0.00	20.60	5	3,556	0.14%
2019/03/20	4	20.15	22	20.16	20.60	-18	3,315	-0.54%
2019/03/18	2	19.75	2	19.85	19.75	0	3,269	0.00%
2019/02/22	0	0.00	5	19.00	19.20	-5	3,538	-0.14%
2019/01/30	0	0.00	6	17.85	17.80	-6	3,333	-0.18%
2019/01/29	0	0.00	1	17.60	17.60	-1	3,315	-0.03%
2019/01/24	1	17.60	0	0.00	17.55	1	3,418	0.03%
2019/01/22	1	17.70	0	0.00	17.50	1	3,414	0.03%
2019/01/18	4	18.00	0	0.00	18.20	4	3,368	0.12%
2019/01/16	30	18.40	30	18.40	18.35	0	3,303	0.00%
2019/01/15	16	18.22	10	18.35	18.35	6	3,136	0.19%
2019/01/07	0	0.00	6	17.28	17.65	-6	2,410	-0.25%
2018/12/27	0	0.00	1	16.80	16.60	-1	2,366	-0.04%
2018/12/26	1	16.60	0	0.00	16.35	1	2,331	0.04%
2018/12/24	0	0.00	1	16.40	16.80	-1	2,319	-0.04%
2018/12/22	1	16.05	0	0.00	16.20	1	2,309	0.04%
2018/12/21	11	16.36	11	16.30	16.25	0	2,315	0.00%
2018/12/18	1	16.80	0	0.00	16.75	1	2,223	0.04%
2018/12/17	4	17.45	4	17.05	17.10	0	2,190	0.00%
2018/12/14	2	17.05	4	17.20	17.35	-2	2,142	-0.09%
2018/12/13	2	17.10	0	0.00	17.20	2	2,134	0.09%
2018/12/12	35	17.18	35	17.12	17.20	0	2,129	0.00%
2018/12/11	0	0.00	1	17.05	17.10	-1	2,087	-0.05%
2018/12/06	1	16.50	0	0.00	16.40	1	1,953	0.05%
2018/11/22	2	15.80	0	0.00	15.70	2	1,642	0.12%
2018/11/13	5	14.75	5	14.85	14.90	0	1,518	0.00%
2018/11/02	5	14.35	5	14.20	14.40	0	1,780	0.00%
2018/10/23	5	14.45	5	14.34	14.30	0	1,925	0.00%
2018/10/22	5	14.25	5	14.40	14.60	0	1,947	0.00%
2018/09/10	1	15.00	0	0.00	14.80	1	2,985	0.03%
2018/09/07	1	15.60	0	0.00	15.40	1	2,976	0.03%
2018/09/06	2	16.15	0	0.00	16.00	2	2,944	0.07%
2018/09/05	3	16.88	0	0.00	16.65	3	2,909	0.10%
2018/08/31	1	17.40	0	0.00	17.65	1	2,921	0.03%
2018/08/28	2	17.90	0	0.00	17.65	2	3,009	0.07%
2018/08/27	45	17.50	45	17.60	17.65	0	3,079	0.00%
2018/08/16	5	16.95	0	0.00	16.80	5	3,223	0.16%
2018/08/14	1	17.75	0	0.00	17.80	1	3,162	0.03%
2018/08/08	0	0.00	1	19.40	19.40	-1	3,124	-0.03%
2018/07/20	1	22.85	0	0.00	22.45	1	2,879	0.03%
2018/07/18	0	0.00	1	22.70	23.00	-1	2,858	-0.03%
2018/07/17	0	0.00	5	22.05	21.90	-5	2,785	-0.18%
2018/07/04	1	22.20	0	0.00	22.15	1	2,974	0.03%
2018/06/29	35	21.40	50	21.61	21.65	-15	2,876	-0.52%
2018/06/19	2	21.45	4	21.60	21.60	-2	3,094	-0.06%
2018/06/14	6	21.65	0	0.00	21.40	6	3,112	0.19%
2018/06/13	5	21.80	0	0.00	21.65	5	3,118	0.16%
2018/06/11	0	0.00	2	21.15	21.20	-2	3,111	-0.06%
2018/06/05	21	21.90	0	0.00	21.80	21	3,179	0.66%
2018/06/04	4	22.05	0	0.00	21.95	4	3,398	0.12%
2018/05/30	1	20.85	3	20.85	21.05	-2	3,279	-0.06%
2018/05/29	2	21.20	2	21.40	21.10	0	3,290	0.00%
2018/05/18	0	0.00	1	20.10	20.25	-1	3,386	-0.03%
2018/05/17	7	20.16	5	20.20	20.20	2	3,403	0.06%
2018/05/14	1	19.30	0	0.00	19.30	1	3,557	0.03%
2018/05/03	6	20.00	0	0.00	19.90	6	4,085	0.15%
2018/04/30	8	19.97	0	0.00	20.00	8	4,168	0.19%
2018/04/24	20	20.05	0	0.00	20.00	20	4,969	0.40%
2018/04/20	0	0.00	2	21.70	21.60	-2	5,005	-0.04%
2018/04/18	2	22.25	2	22.30	22.20	0	5,044	0.00%
2018/04/13	10	22.75	0	0.00	22.65	10	5,729	0.17%
2018/04/11	0	0.00	3	22.50	22.30	-3	6,395	-0.05%
2018/04/10	17	22.97	0	0.00	22.55	17	6,675	0.25%
2018/04/09	0	0.00	1	23.15	23.00	-1	6,656	-0.02%
2018/04/02	0	0.00	6	23.55	23.45	-6	6,632	-0.09%
2018/03/28	0	0.00	0.1	23.40	23.35	-0.1	7,066	0.00%
2018/03/27	2.1	23.60	0	0.00	23.55	2.1	7,227	0.03%
2018/03/21	0	0.00	4	24.14	24.10	-4	7,235	-0.06%
2018/03/20	0	0.00	1	24.25	24.10	-1	7,300	-0.01%
2018/03/16	0	0.00	4	24.80	24.80	-4	7,305	-0.05%
2018/03/14	0	0.00	6	24.90	24.90	-6	7,340	-0.08%
2018/03/08	5	25.77	1	25.35	25.00	4	7,432	0.05%
2018/03/02	2	24.80	2	24.95	25.00	0	8,190	0.00%
2018/03/01	2	25.00	2	25.05	25.00	0	8,451	0.00%
2018/02/27	2	25.05	5	24.88	24.85	-3	8,835	-0.03%
2018/02/09	1	23.65	1	24.05	24.10	0	9,353	0.00%
2018/02/02	2	25.80	0	0.00	25.60	2	9,169	0.02%
2018/02/01	2	25.90	0	0.00	25.85	2	9,251	0.02%
2018/01/25	1	25.70	0	0.00	25.30	1	9,443	0.01%
2018/01/23	1	25.90	0	0.00	25.70	1	9,402	0.01%
2018/01/22	9	25.94	5	26.05	26.35	4	9,082	0.04%
2018/01/19	4	25.50	0	0.00	25.45	4	8,842	0.05%
2018/01/17	0	0.00	2	25.53	25.40	-2	8,787	-0.02%
2018/01/16	0	0.00	2	25.40	25.55	-2	8,741	-0.02%
2018/01/15	0	0.00	20	25.15	25.20	-20	8,675	-0.23%
2018/01/12	0	0.00	1	25.70	25.30	-1	8,675	-0.01%
2018/01/11	1	25.40	3	25.43	25.25	-2	8,644	-0.02%
2018/01/10	9	25.99	1	25.95	25.80	8	8,592	0.09%
2018/01/09	1	26.10	2	25.98	26.50	-1	8,344	-0.01%
2018/01/08	1	25.80	17	25.56	25.35	-16	8,085	-0.20%
2018/01/05	43	25.95	14	26.01	25.75	29	7,868	0.37%
2018/01/04	1	24.10	1	24.35	25.15	0	7,473	0.00%
2018/01/03	0	0.00	2	24.48	24.20	-2	7,221	-0.03%
2018/01/02	0	0.00	1	24.15	24.15	-1	7,271	-0.01%