台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)
可現股當沖
  • 股價
    61.4
  • 漲跌
    ▼2.7
  • 漲幅
    -4.21%
  • 成交量
    3,629
  • 產業
    上市 通信網路類股▲0.35%
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
展達 (3447)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1845505560657075Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17861.59260.7561.4064,2980.14%
2025/02/14364.70365.2364.1004,2770.00%
2025/02/13566.28464.6064.5014,2960.02%
2025/02/12168.401469.4067.20-134,261-0.31%
2025/02/11359.701763.9265.70-144,073-0.34%
2025/02/10155.60759.1759.80-63,997-0.15%
2025/02/07155.00155.3054.6003,9540.00%
2025/02/06155.50155.5055.3003,9660.00%
2025/02/0400.00153.7053.70-14,022-0.02%
2025/01/22251.75152.6052.9014,0590.02%
2025/01/20150.80151.2051.2004,9940.00%
2025/01/17151.60151.1050.6005,3780.00%
2025/01/15350.97152.0050.8025,6590.04%
2025/01/14250.8000.0052.2025,6880.04%
2025/01/08460.45161.9060.7035,7230.05%
2025/01/0700.00164.7062.20-15,733-0.02%
2025/01/06163.8000.0063.3015,8050.02%
2025/01/03261.90262.3060.8005,8110.00%
2024/12/30166.70165.4064.0005,7190.00%
2024/12/27165.70167.2066.6005,6660.00%
2024/12/26166.80166.4066.1005,6100.00%
2024/12/25164.60166.8065.6005,5290.00%
2024/12/24166.00163.4063.1005,4600.00%
2024/12/20162.10163.2062.7005,3320.00%
2024/12/1900.00158.1062.00-15,262-0.02%
2024/12/18158.80159.5059.0005,1720.00%
2024/12/17159.30161.5060.4005,1500.00%
2024/12/16461.18361.4758.8015,1150.02%
2024/12/13264.30264.6562.7005,0690.00%
2024/12/111362.65161.8060.80124,9180.24%
2024/12/10566.3600.0064.4054,8670.10%
2024/12/09267.2000.0066.0024,8330.04%
2024/12/06474.7500.0068.6044,8070.08%
2024/12/05372.9700.0072.8034,6750.06%
2024/12/0200.00074.8073.4004,5800.00%
2024/11/27072.0000.0071.8004,3310.00%
2024/11/26079.00478.9079.70-44,246-0.09%
2024/11/25480.45079.7081.2044,1300.10%
2024/11/22081.6000.0079.8004,0030.00%
2024/11/21181.0000.0081.0013,7880.03%
2024/11/202102.99198.9090.0013,6690.03%
2024/11/19189.6000.00100.0013,1730.03%
2024/11/0400.00082.4084.2002,5380.00%
2024/11/01180.80180.5082.6002,5030.00%
2024/10/30281.45280.1079.2002,4630.00%
2024/10/2900.00080.0080.6002,4340.00%
2024/10/28878.99878.2481.4002,3890.00%
2024/10/24067.20167.6070.60-11,439-0.07%
2024/10/23061.7000.0064.2001,0500.00%
2024/10/22157.2000.0058.4018910.11%
2024/10/1700.00050.0050.9007010.00%
2024/10/16051.40051.0050.1006820.00%
2024/10/15053.5000.0050.4006370.00%
2024/10/0800.000.141.0042.95-0.1307-0.03%
2024/09/1000.00038.8038.6502670.00%
2024/09/06041.65041.3041.1502470.00%
2024/09/05042.25042.0041.5502440.00%
2024/09/0400.00140.5041.00-1241-0.42%
2024/09/0200.00040.1541.2002180.00%
2024/08/30040.50340.2040.55-3212-1.41%
2024/08/29239.75440.1040.80-2209-0.96%
2024/08/28139.2000.0039.3012020.49%
2024/08/27037.80038.0038.5001760.00%
2024/08/26038.20037.7037.3001860.00%
2024/08/23037.9000.0038.0002010.00%
2024/08/2000.00038.7038.7501930.00%
2024/08/19037.45038.6038.0501740.00%
2024/08/16037.5500.0035.8001450.00%
2024/07/150.134.2000.0033.750.1990.10%
2024/03/22133.0000.0032.9011400.71%
展達 相關文章
展達 相關影音