台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    298.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.67%
  • 成交量
    17,806
  • 產業
    上市 半導體類股
  • 526人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯鈞 (3450)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/174297.882302.25298.50228,5890.01%
2025/02/146305.835308.00300.50128,6950.00%
2025/02/132.1314.931315.00310.001.128,7380.00%
2025/02/1210322.509316.39315.00128,8740.00%
2025/02/1100.007328.33338.50-728,861-0.02%
2025/02/104303.882308.25308.00228,6860.01%
2025/02/072310.000.1307.00304.00228,9250.01%
2025/02/0600.004299.25297.50-429,382-0.01%
2025/02/053286.672289.00285.00129,8060.00%
2025/02/0410.1292.416281.33280.504.129,9990.01%
2025/02/035.1302.1300.00301.505.129,8550.02%
2025/01/229343.009344.00334.50030,2760.00%
2025/01/207319.506319.85324.00130,2380.00%
2025/01/177315.647321.14313.00030,4150.00%
2025/01/1616309.2517307.26317.50-130,3410.00%
2025/01/153293.835298.30289.00-230,175-0.01%
2025/01/144290.753291.33289.00130,1180.00%
2025/01/134290.872297.49285.00230,4910.01%
2025/01/108319.377323.57314.50130,9540.00%
2025/01/0910.1318.9510.1320.75312.00031,3820.00%
2025/01/089.1303.6112.4298.22312.50-3.331,464-0.01%
2025/01/0700.002289.99290.00-231,392-0.01%
2025/01/062284.491278.00276.50131,4790.00%
2025/01/038.1282.3313284.08283.50-4.931,990-0.02%
2025/01/027281.712274.00274.00531,7380.02%
2024/12/312280.265285.40287.00-331,790-0.01%
2024/12/3010288.058286.25281.00231,7530.01%
2024/12/274290.004293.62291.00031,5460.00%
2024/12/2618292.0317293.21288.00131,3550.00%
2024/12/257279.009.1283.46286.00-2.130,991-0.01%
2024/12/242262.002266.00262.50030,6820.00%
2024/12/233257.671260.00259.00230,7230.01%
2024/12/205257.907256.71255.50-230,838-0.01%
2024/12/196247.426252.42257.00031,0170.00%
2024/12/184241.755242.80249.00-130,6630.00%
2024/12/171227.012228.76236.00-130,1920.00%
2024/12/169.1247.415238.60232.004.129,8970.01%
2024/12/132255.251256.00257.50129,3030.00%
2024/12/123247.004250.50247.00-128,8330.00%
2024/12/114239.132241.50243.00228,5500.01%
2024/12/102242.753241.17240.50-128,4050.00%
2024/12/092246.251242.00241.00128,1820.00%
2024/12/061256.501256.50251.00027,9390.00%
2024/12/054263.134264.75255.00027,6170.00%
2024/12/0416254.8815.1253.61266.500.927,0760.00%
2024/12/030248.001249.00242.50-126,5280.00%
2024/12/024243.7519242.11242.50-1526,490-0.06%
2024/11/291241.004239.87244.50-326,824-0.01%
2024/11/2828241.7110236.75232.501827,2170.07%
2024/11/279240.287241.43244.00228,0490.01%
2024/11/265233.407239.86239.00-228,410-0.01%
2024/11/252239.754.8239.71239.50-2.828,479-0.01%
2024/11/222229.752225.75226.00028,1840.00%
2024/11/211228.012225.00229.50-128,0300.00%
2024/11/203224.002222.51222.00127,8170.00%
2024/11/196227.253229.67230.00327,3890.01%
2024/11/182225.001223.00222.50127,3800.00%
2024/11/153.1229.253229.50230.000.127,3460.00%
2024/11/1400.002244.00239.50-227,174-0.01%
2024/11/139252.508246.81244.00127,1790.00%
2024/11/120246.000253.00252.50027,1490.00%
2024/11/111259.504254.50252.00-327,212-0.01%
2024/11/088258.068260.37251.50027,0970.00%
2024/11/075254.003255.00251.50227,0820.01%
2024/11/0616251.0913253.15254.00327,0960.01%
2024/11/0510250.1523247.44250.00-1326,735-0.05%
2024/11/049233.679231.45234.00026,1120.00%
2024/11/013216.335.2220.29221.50-2.225,508-0.01%
2024/10/302215.002215.00213.50025,2490.00%
2024/10/298215.817215.36220.00125,0880.00%
2024/10/287.1211.735214.80214.002.124,6640.01%
2024/10/2514.1227.1414226.04224.00024,3500.00%
2024/10/2414233.6410238.45229.00424,2460.02%
2024/10/2310245.3515245.77251.50-523,771-0.02%
2024/10/2212237.4212235.71241.50023,4550.00%
2024/10/217.1234.476232.00230.001.123,3270.00%
2024/10/1820.1240.3713239.35232.007.123,2590.03%
2024/10/1726236.7528236.04247.00-222,954-0.01%
2024/10/1621224.7116230.38229.50522,5780.02%
2024/10/154.1238.324244.63234.000.121,8630.00%
2024/10/148216.6912219.25228.00-421,548-0.02%
2024/10/115210.804209.90207.50121,3590.00%
2024/10/096203.7611.3203.21210.50-5.321,590-0.02%
2024/10/087192.505194.50192.00221,1630.01%
2024/10/075191.603196.66194.00221,3800.01%
2024/10/042186.503188.33190.50-121,5440.00%
2024/10/015187.805188.80191.50022,0240.00%
2024/09/302183.252185.50185.50022,8770.00%
2024/09/2713199.238190.98182.50523,0760.02%
2024/09/2611194.4512194.79198.00-123,0170.00%
2024/09/256188.253188.17189.00323,3530.01%
2024/09/2418187.6420187.50188.50-223,486-0.01%
2024/09/2317192.3817195.38184.00023,7180.00%
2024/09/202184.501182.00183.50123,6390.00%
2024/09/191180.004183.88186.50-324,080-0.01%
2024/09/182178.004176.00174.00-224,721-0.01%
2024/09/165179.1000.00178.00525,6430.02%
2024/09/1300.004175.13179.50-426,088-0.02%
2024/09/121173.000.2173.00173.000.826,9410.00%
2024/09/112165.0000.00164.00227,6820.01%
2024/09/1000.000163.00164.00027,9430.00%
2024/09/090155.502158.25168.00-228,208-0.01%
2024/09/040.2162.000162.00158.000.229,1590.00%
2024/09/031177.501178.50174.00029,1900.00%
2024/09/0213176.7314177.53178.50-128,9070.00%
2024/08/302173.504173.13173.50-228,237-0.01%
2024/08/2915164.6719169.45172.00-427,630-0.01%
2024/08/281160.007156.86160.00-626,405-0.02%
2024/08/274143.509140.78145.50-525,724-0.02%
2024/08/267138.931141.50136.50625,4890.02%
2024/08/233140.504137.87142.00-125,6230.00%
2024/08/224139.504139.13137.00026,1650.00%
2024/08/212141.004138.88139.50-226,056-0.01%
2024/08/204140.005139.10138.50-126,0560.00%
2024/08/194140.256138.83137.00-225,883-0.01%
2024/08/166135.5815136.07137.00-925,898-0.03%
2024/08/154133.5010133.35134.00-625,765-0.02%
2024/08/145131.705133.30132.50025,8090.00%
2024/08/138132.134131.37132.50425,7780.02%
2024/08/126127.6715126.47127.00-925,588-0.04%
2024/08/0931125.7714124.79122.501725,3770.07%
2024/08/085117.5012119.17122.00-724,727-0.03%
2024/08/074109.253110.50111.00124,3260.00%
2024/08/063105.171106.49104.50224,0850.01%
2024/08/052110.000.5107.00107.001.523,8180.01%
2024/08/022.5124.001121.00118.501.523,8310.01%
2024/08/015131.303133.99131.00223,6590.01%
2024/07/313130.002130.75126.50123,4130.00%
2024/07/302126.001125.50128.50123,2540.00%
2024/07/2911128.3611127.09125.00023,0160.00%
2024/07/265123.505124.00125.00022,6240.00%
2024/07/238128.064127.25126.00422,5040.02%
2024/07/224131.255130.00127.00-122,2660.00%
2024/07/197143.716139.25137.00121,9860.00%
2024/07/1815143.8010143.55148.00521,6140.02%
2024/07/175146.5012.3146.46145.00-7.321,218-0.03%
2024/07/166140.422140.00140.50420,6410.02%
2024/07/1511142.2711140.46140.50020,4580.00%
2024/07/125136.512137.75138.00320,0020.02%
2024/07/115.3146.668146.56143.50-2.719,661-0.01%
2024/07/102137.504.6142.80145.00-2.619,094-0.01%
2024/07/094134.378.3134.41132.00-4.218,820-0.02%
2024/07/085.6132.651.4133.64134.004.218,4950.02%
2024/07/0514.3145.1110144.95143.504.318,1810.02%
2024/07/0413142.5412143.50141.00117,7930.01%
2024/07/034132.0011133.73137.50-716,664-0.04%
2024/07/0212.2129.018125.94125.004.216,3890.03%
2024/07/0115.2130.5717130.85130.00-1.816,270-0.01%
2024/06/288125.6315125.77123.50-715,586-0.04%
2024/06/2715125.9011.2124.99123.503.815,1790.03%
2024/06/266120.587125.00126.50-114,553-0.01%
2024/06/256.2114.427113.00115.00-0.814,155-0.01%
2024/06/247120.2918.1120.67114.00-11.113,728-0.08%
2024/06/2121119.8113119.15122.00813,1330.06%
2024/06/2012111.8734113.25119.50-2212,304-0.18%
2024/06/1927108.2217.1108.29109.009.912,1490.08%
2024/06/18398.839100.98104.00-611,429-0.05%
2024/06/175.195.90795.7394.80-1.910,694-0.02%
2024/06/14894.50794.3994.40110,4770.01%
2024/06/13894.358.193.7795.40-0.110,2100.00%
2024/06/121090.28592.4089.0059,7580.05%
2024/06/1100.00387.2788.00-39,416-0.03%
2024/06/07986.13386.8087.5069,4360.06%
2024/06/06384.10384.6685.0009,3580.00%
2024/06/05084.36283.8082.70-29,333-0.02%
2024/06/04588.541185.9685.90-69,511-0.06%
2024/06/031089.2300.0088.40109,7400.10%
2024/05/31789.23593.3288.5029,8550.02%
2024/05/30796.10296.4194.00510,1410.05%
2024/05/29597.889.198.1695.80-4.110,528-0.04%
2024/05/282398.513298.5397.90-910,497-0.09%
2024/05/27192.90696.2096.20-59,879-0.05%
2024/05/24683.05485.3387.50210,5140.02%
2024/05/2358.181.735278.4679.606.110,4670.06%
2024/05/22379.171079.5079.80-710,720-0.07%
2024/05/21178.80478.5779.10-310,620-0.03%
2024/05/20277.25578.5279.00-310,824-0.03%
2024/05/17177.30576.2876.00-410,818-0.04%
2024/05/16173.40570.0272.90-410,897-0.04%
2024/05/1500.00368.8368.40-310,988-0.03%
2024/05/14167.7000.0067.10111,0490.01%
2024/05/1300.00065.3066.70011,0460.00%
2024/05/10065.2000.0065.80011,0570.00%
2024/05/08165.2000.0066.10111,0870.01%
2024/05/0600.00164.0063.60-111,006-0.01%
2024/05/0300.00163.5063.30-111,014-0.01%
2024/04/3000.00164.0063.30-111,229-0.01%
2024/04/26662.2800.0061.90611,2070.05%
2024/04/250.161.6000.0060.900.111,1370.00%
2024/04/231058.9000.0059.501011,1680.09%
2024/04/22260.3500.0058.30211,1910.02%
2024/04/16366.1300.0064.70311,0690.03%
2024/04/12173.60172.2073.80010,8530.00%
2024/04/11375.0000.0072.50310,7920.03%
2024/04/10075.901476.0077.40-1410,638-0.13%
2024/04/08172.5000.0070.80110,2390.01%
2024/04/0200.00175.1074.80-110,185-0.01%
2024/04/01275.65176.7074.90110,2640.01%
2024/03/2900.00174.0074.00-110,182-0.01%
2024/03/281375.7000.0075.101310,1440.13%
2024/03/2700.001373.3072.50-1310,030-0.13%
2024/03/261873.392275.0573.50-49,993-0.04%
2024/03/2500.00576.2675.00-59,926-0.05%
2024/03/221575.691874.8476.00-39,842-0.03%
2024/03/21474.38873.4774.00-49,574-0.04%
2024/03/2000.00170.2069.00-19,479-0.01%
2024/03/19371.3000.0070.5039,5190.03%
2024/03/18770.43769.2671.0009,5380.00%
2024/03/151069.181069.7568.8009,6320.00%
2024/03/14570.140.369.6069.304.79,8680.05%
2024/03/13572.64472.8370.50110,0050.01%
2024/03/121472.981373.5072.40110,1370.01%
2024/03/111372.101371.9072.20010,3310.00%
2024/03/081770.721972.0870.50-210,340-0.02%
2024/03/071279.761378.5775.60-110,198-0.01%
2024/03/06178.70578.6678.50-410,133-0.04%
2024/03/05977.49677.9379.8039,9150.03%
2024/03/043776.345277.9976.60-159,422-0.16%
2024/03/011171.12271.2572.2098,8200.10%
2024/02/29168.50069.2067.5018,5090.01%
2024/02/271071.504373.3669.70-338,419-0.39%
2024/02/262274.16277.4077.40207,8540.25%
2024/02/23671.50472.2270.4027,6850.03%
2024/02/221168.2500.0068.10117,2550.15%
2024/02/21169.40070.6068.9017,1500.01%
2024/02/20572.0800.0068.0056,9270.07%
2024/02/19069.8000.0069.2006,7570.00%
【量大強漲股整理】台股開低走低,後市如何解讀?CPO聯鈞創新高後,誰會接棒?Anue鉅亨-2025/01/08
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
聯鈞 相關文章