聯鈞 (3450)-凱基-東港券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.8
漲跌
▲0.8
漲幅
+1.23%
成交量
3,649張
產業
上市半導體類股
445人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	65.20	0	0.00	65.80	0	11,057	0.00%
2024/05/08	1	65.20	0	0.00	66.10	1	11,087	0.01%
2024/05/06	0	0.00	1	64.00	63.60	-1	11,006	-0.01%
2024/05/03	0	0.00	1	63.50	63.30	-1	11,014	-0.01%
2024/04/30	0	0.00	1	64.00	63.30	-1	11,229	-0.01%
2024/04/26	6	62.28	0	0.00	61.90	6	11,207	0.05%
2024/04/25	0.1	61.60	0	0.00	60.90	0.1	11,137	0.00%
2024/04/23	10	58.90	0	0.00	59.50	10	11,168	0.09%
2024/04/22	2	60.35	0	0.00	58.30	2	11,191	0.02%
2024/04/16	3	66.13	0	0.00	64.70	3	11,069	0.03%
2024/04/12	1	73.60	1	72.20	73.80	0	10,853	0.00%
2024/04/11	3	75.00	0	0.00	72.50	3	10,792	0.03%
2024/04/10	0	75.90	14	76.00	77.40	-14	10,638	-0.13%
2024/04/08	1	72.50	0	0.00	70.80	1	10,239	0.01%
2024/04/02	0	0.00	1	75.10	74.80	-1	10,185	-0.01%
2024/04/01	2	75.65	1	76.70	74.90	1	10,264	0.01%
2024/03/29	0	0.00	1	74.00	74.00	-1	10,182	-0.01%
2024/03/28	13	75.70	0	0.00	75.10	13	10,144	0.13%
2024/03/27	0	0.00	13	73.30	72.50	-13	10,030	-0.13%
2024/03/26	18	73.39	22	75.05	73.50	-4	9,993	-0.04%
2024/03/25	0	0.00	5	76.26	75.00	-5	9,926	-0.05%
2024/03/22	15	75.69	18	74.84	76.00	-3	9,842	-0.03%
2024/03/21	4	74.38	8	73.47	74.00	-4	9,574	-0.04%
2024/03/20	0	0.00	1	70.20	69.00	-1	9,479	-0.01%
2024/03/19	3	71.30	0	0.00	70.50	3	9,519	0.03%
2024/03/18	7	70.43	7	69.26	71.00	0	9,538	0.00%
2024/03/15	10	69.18	10	69.75	68.80	0	9,632	0.00%
2024/03/14	5	70.14	0.3	69.60	69.30	4.7	9,868	0.05%
2024/03/13	5	72.64	4	72.83	70.50	1	10,005	0.01%
2024/03/12	14	72.98	13	73.50	72.40	1	10,137	0.01%
2024/03/11	13	72.10	13	71.90	72.20	0	10,331	0.00%
2024/03/08	17	70.72	19	72.08	70.50	-2	10,340	-0.02%
2024/03/07	12	79.76	13	78.57	75.60	-1	10,198	-0.01%
2024/03/06	1	78.70	5	78.66	78.50	-4	10,133	-0.04%
2024/03/05	9	77.49	6	77.93	79.80	3	9,915	0.03%
2024/03/04	37	76.34	52	77.99	76.60	-15	9,422	-0.16%
2024/03/01	11	71.12	2	71.25	72.20	9	8,820	0.10%
2024/02/29	1	68.50	0	69.20	67.50	1	8,509	0.01%
2024/02/27	10	71.50	43	73.36	69.70	-33	8,419	-0.39%
2024/02/26	22	74.16	2	77.40	77.40	20	7,854	0.25%
2024/02/23	6	71.50	4	72.22	70.40	2	7,685	0.03%
2024/02/22	11	68.25	0	0.00	68.10	11	7,255	0.15%
2024/02/21	1	69.40	0	70.60	68.90	1	7,150	0.01%
2024/02/20	5	72.08	0	0.00	68.00	5	6,927	0.07%
2024/02/19	0	69.80	0	0.00	69.20	0	6,757	0.00%
2024/02/16	0	0.00	18	65.42	70.70	-18	6,530	-0.28%
2024/02/15	0	0.00	2	63.80	64.30	-2	6,419	-0.03%
2024/02/05	0	0.00	1	61.30	61.10	-1	6,341	-0.02%
2024/02/02	2	61.50	0	0.00	61.40	2	6,356	0.03%
2024/02/01	0	0.00	1	62.60	61.80	-1	6,373	-0.02%
2024/01/31	1	62.40	1	63.00	62.30	0	6,373	0.00%
2024/01/30	0	0.00	2	62.20	62.00	-2	6,357	-0.03%
2024/01/26	20	59.48	0	0.00	59.50	20	6,484	0.31%
2024/01/24	0	0.00	2	63.10	62.10	-2	6,756	-0.03%
2024/01/17	2	60.75	0	0.00	59.60	2	7,175	0.03%
2024/01/04	1	57.50	0	0.00	57.70	1	8,281	0.01%
2023/12/28	1	63.50	0	0.00	63.50	1	8,795	0.01%
2023/12/27	1	59.10	4	59.20	62.00	-3	8,934	-0.03%
2023/12/21	1	58.10	1	57.50	58.00	0	10,069	0.00%
2023/12/20	1	57.30	0	0.00	58.30	1	10,614	0.01%
2023/12/15	4	58.50	0	0.00	58.00	4	12,257	0.03%
2023/12/14	1	59.90	3	61.50	60.20	-2	12,624	-0.02%
2023/12/13	3	61.00	2	61.40	60.60	1	12,772	0.01%
2023/12/12	5	61.14	3	60.40	60.30	2	13,159	0.02%
2023/12/11	3	62.47	7	62.86	62.50	-4	13,275	-0.03%
2023/12/08	2	62.25	2	63.15	64.00	0	13,058	0.00%
2023/12/07	1	63.50	1	64.60	64.60	0	12,832	0.00%
2023/12/06	0	0.00	6	63.03	66.00	-6	12,568	-0.05%
2023/12/05	4	60.50	1	61.40	61.50	3	12,275	0.02%
2023/12/04	2	61.85	2	62.50	62.00	0	12,155	0.00%
2023/12/01	1	60.30	5	61.70	62.70	-4	12,041	-0.03%
2023/11/30	1	58.30	1	59.50	59.80	0	11,663	0.00%
2023/11/29	0	0.00	0	59.00	58.80	0	11,604	0.00%
2023/11/28	2	57.05	6	57.32	58.40	-4	11,558	-0.03%
2023/11/24	0	58.10	0	0.00	58.20	0	11,472	0.00%
2023/11/22	4	57.55	0	0.00	58.10	4	11,204	0.04%
2023/11/21	2	58.30	4	57.50	56.80	-2	11,134	-0.02%
2023/11/20	0	0.00	5	56.10	55.70	-5	11,020	-0.05%
2023/11/17	0	0.00	1	55.80	55.70	-1	10,936	-0.01%
2023/11/16	4	55.03	1	54.90	55.20	3	10,783	0.03%
2023/11/15	6.1	57.31	2	56.30	56.10	4.1	10,640	0.04%
2023/11/13	0	0.00	2	55.80	57.30	-2	10,237	-0.02%
2023/11/10	2	56.80	0	0.00	55.60	2	10,152	0.02%
2023/11/07	2	60.80	1	59.80	59.90	1	9,988	0.01%
2023/11/06	2	61.70	1	62.20	61.40	1	9,933	0.01%
2023/11/03	0	0.00	0	61.00	60.70	0	9,810	0.00%
2023/11/02	2	60.75	2	60.75	61.00	0	9,729	0.00%
2023/11/01	4	59.62	4	59.95	60.30	0	9,566	0.00%
2023/10/31	3	59.53	4	58.38	57.80	-1	9,387	-0.01%
2023/10/30	1	58.80	1	59.80	59.40	0	9,241	0.00%
2023/10/27	1	59.20	1	59.80	58.90	0	9,217	0.00%
2023/10/26	0	59.70	6	60.08	59.80	-6	9,206	-0.07%
2023/10/25	2	62.30	0	0.00	61.10	2	9,108	0.02%
2023/10/24	2	58.20	0	57.40	58.50	2	8,831	0.02%
2023/10/23	2	57.50	1	57.70	56.20	1	8,968	0.01%
2023/10/20	1	55.30	0	0.00	55.50	1	9,035	0.01%
2023/10/19	2	56.90	0	0.00	56.20	2	9,020	0.02%
2023/10/18	0	0.00	1	57.10	57.00	-1	8,972	-0.01%
2023/10/17	0	0.00	3	59.90	58.80	-3	8,868	-0.03%
2023/10/16	6	59.72	4	59.60	59.60	2	8,759	0.02%
2023/10/13	3	64.86	5	64.06	61.00	-2	8,642	-0.02%
2023/10/12	5	62.50	1	63.00	61.60	4	8,163	0.05%
2023/10/11	0	59.90	7	60.23	61.70	-7	7,989	-0.09%
2023/10/06	3	63.63	1	63.00	62.80	2	7,750	0.03%
2023/10/05	4	63.10	3	63.37	63.20	1	7,560	0.01%
2023/10/04	16	62.49	2	62.90	62.70	14	7,371	0.19%
2023/10/03	7	62.71	2	63.35	64.00	5	7,259	0.07%
2023/10/02	6	61.32	13	62.82	62.20	-7	6,918	-0.10%
2023/09/28	2	59.70	3	59.13	59.00	-1	6,430	-0.02%
2023/09/27	4	58.53	4	57.60	59.00	0	6,197	0.00%
2023/09/26	0	58.90	0	0.00	58.20	0	5,998	0.00%
2023/09/25	9	59.43	5	58.50	59.40	4	5,694	0.07%
2023/09/22	11	58.25	2	56.75	58.50	9	5,150	0.17%
2023/09/21	6	56.30	25	55.62	57.30	-19	4,289	-0.44%
2023/09/20	0	52.63	1	53.20	52.10	-1	3,592	-0.03%
2023/09/19	6	56.28	5	52.94	53.50	1	3,384	0.03%
2023/09/18	7	54.51	7	54.74	53.80	0	2,929	0.00%
2023/09/15	11	51.40	11	53.15	54.00	0	2,688	0.00%
2023/09/14	6	51.17	0	48.27	51.20	6	2,219	0.27%
2023/09/13	0	0.00	0	45.40	46.80	0	1,956	0.00%
2023/09/11	0	45.00	0	0.00	44.85	0	1,860	0.00%
2023/09/06	0	0.00	5	44.55	45.30	-5	1,790	-0.28%
2023/08/28	0	0.00	2	40.25	40.15	-2	1,723	-0.12%
2023/08/24	0	0.00	4	41.51	41.45	-4	1,727	-0.23%
2023/08/22	5	43.00	5	43.30	42.45	0	1,708	0.00%
2023/08/16	2	42.30	0	0.00	42.50	2	1,668	0.12%
2023/08/11	4	41.30	0	0.00	41.35	4	1,607	0.25%
2023/08/10	0	42.85	0	0.00	42.55	0	1,594	0.00%
2023/08/01	0	45.80	0	0.00	46.50	0	1,494	0.00%
2023/07/31	0	47.50	0	0.00	47.70	0	1,456	0.00%
2023/07/27	2	47.80	4	48.24	48.00	-2	1,329	-0.15%
2023/07/26	10	49.30	0	0.00	48.00	10	1,269	0.79%
2023/07/25	9	51.89	1	52.80	52.80	8	1,031	0.78%
2023/07/24	0	0.00	1	48.40	48.00	-1	879	-0.11%
2023/07/17	1	43.15	0	0.00	44.00	1	607	0.16%
2023/07/11	0	0.00	3	41.07	41.20	-3	536	-0.56%
2023/07/07	0	0.00	2	40.93	40.90	-2	461	-0.43%
2023/07/06	0	0.00	1	40.90	40.85	-1	424	-0.24%
2023/07/05	0	0.00	2	41.55	41.40	-2	410	-0.49%
2023/07/04	1	41.90	0	0.00	41.95	1	389	0.26%
2023/06/27	0	0.00	4	36.85	36.60	-4	251	-1.59%
2023/06/19	1	37.85	0	0.00	38.00	1	248	0.40%
2023/06/01	0	0.00	1	38.95	38.75	-1	240	-0.42%
2023/05/29	2	37.10	0	0.00	37.20	2	211	0.95%
2023/05/24	2	36.93	0	0.00	37.05	2	211	0.95%
2023/05/23	1	37.15	0	0.00	37.15	1	212	0.47%
2023/05/04	1	36.85	0	0.00	36.70	1	252	0.40%
2023/04/21	1	38.05	0	0.00	37.70	1	260	0.38%
2023/04/12	1	40.05	0	0.00	40.05	1	236	0.42%
2023/03/29	0	41.00	0	0.00	40.30	0	225	0.00%
2023/03/27	0	0.00	1	41.65	41.65	-1	225	-0.44%
2023/03/16	1	39.60	0	0.00	39.30	1	223	0.45%
2023/03/09	0	0.00	1	42.80	42.20	-1	224	-0.45%
2023/02/23	0	0.00	1	41.10	41.20	-1	223	-0.45%
2023/02/20	0	41.55	0	0.00	41.65	0	235	0.00%
2023/02/17	0	41.80	0	0.00	41.25	0	238	0.00%
2022/12/23	1	37.25	0	0.00	37.35	1	227	0.44%
2022/12/20	1	38.10	0	0.00	37.15	1	235	0.43%
2022/11/30	0	0.00	1	40.00	40.05	-1	225	-0.44%
2022/10/12	1	37.70	0	0.00	37.60	1	363	0.27%
2022/09/30	0	0.00	1	40.00	40.60	-1	367	-0.27%
2022/09/29	0	0.00	2	40.30	40.10	-2	369	-0.54%
2022/09/16	1	45.45	0	0.00	45.35	1	371	0.27%
2022/09/13	1	44.80	1	44.80	45.00	0	373	0.00%
2022/09/12	0	0.00	2	44.65	44.65	-2	375	-0.53%
2022/09/07	0	0.00	4	43.80	43.80	-4	379	-1.05%
2022/09/06	0	0.00	2	44.30	44.20	-2	379	-0.53%
2022/09/05	0	0.00	2	44.75	44.30	-2	381	-0.52%
2022/09/01	1	45.60	1	45.95	45.15	0	383	0.00%
2022/08/26	1	47.40	0	0.00	47.05	1	401	0.25%
2022/08/25	3	47.33	0	0.00	47.80	3	392	0.76%
2022/08/19	1	46.40	1	46.90	46.80	0	363	0.00%
2022/08/18	1	45.70	0	0.00	45.60	1	352	0.28%
2022/08/17	0	0.00	3	45.20	45.15	-3	348	-0.86%
2022/08/15	1	45.40	0	0.00	45.45	1	342	0.29%
2022/08/12	2	46.60	0	0.00	46.35	2	335	0.60%
2022/08/08	6	44.88	1	44.00	46.25	5	286	1.74%
2022/08/05	2	43.90	0	0.00	43.75	2	243	0.82%
2022/07/18	0	0.00	2	40.25	40.25	-2	229	-0.87%
2022/07/08	0	0.00	1	40.95	40.90	-1	230	-0.43%
2022/06/16	0	0.00	1	45.20	44.55	-1	240	-0.42%
2022/06/15	0	0.00	3	45.63	45.55	-3	239	-1.25%
2022/06/14	1	45.85	0	0.00	45.70	1	241	0.41%
2022/06/09	3	47.13	0	0.00	47.30	3	240	1.25%
2022/03/07	1	49.80	0	0.00	49.65	1	261	0.38%
2022/02/25	1	51.10	0	0.00	50.90	1	279	0.36%
2022/02/16	1	52.90	0	0.00	52.90	1	320	0.31%
2022/02/08	0	0.00	1	53.40	53.40	-1	415	-0.24%
2022/01/25	1	53.10	0	0.00	53.10	1	428	0.23%
2022/01/18	0	0.00	1	53.50	53.30	-1	448	-0.22%
2022/01/14	1	53.00	0	0.00	53.00	1	451	0.22%
2021/12/30	1	57.10	0.1	56.80	56.80	0.9	449	0.20%
2021/12/24	0	0.00	0	55.90	55.40	0	453	-0.01%
2021/11/09	0	0.00	3	57.00	56.90	-3	442	-0.68%
2021/11/08	3	58.10	0	0.00	58.10	3	432	0.69%
2021/11/05	2	60.40	0	0.00	60.00	2	423	0.47%
2021/10/21	0	0.00	1	55.70	55.70	-1	461	-0.22%
2021/10/05	0	0.00	1	51.60	51.90	-1	700	-0.14%
2021/09/28	0	0.00	1	54.30	54.40	-1	698	-0.14%
2021/09/27	1	54.50	1	54.20	54.10	0	701	0.00%
2021/09/24	1	53.40	0	0.00	53.40	1	706	0.14%
2021/09/07	1	53.90	0	0.00	53.90	1	751	0.13%
2021/09/06	1	55.00	0	0.00	55.10	1	751	0.13%
2021/09/03	3	55.83	0	0.00	55.70	3	751	0.40%
2021/08/24	1	53.30	1	53.40	53.10	0	744	0.00%
2021/08/19	1	51.70	0	0.00	51.80	1	750	0.13%
2021/08/16	0	0.00	7	55.00	53.60	-7	751	-0.93%
2021/08/13	0	0.00	23	56.53	55.80	-23	739	-3.11%
2021/08/04	0	0.00	11	61.70	61.80	-11	841	-1.31%
2021/08/03	0	0.00	11	61.66	61.40	-11	862	-1.28%
2021/08/02	2	60.30	0	0.00	60.30	2	856	0.23%
2021/07/30	11	61.76	0	0.00	61.00	11	851	1.29%
2021/07/29	3	61.37	3	61.37	62.20	0	845	0.00%
2021/07/28	2	60.85	3	61.07	60.90	-1	849	-0.12%
2021/07/27	1	63.00	1	62.80	61.80	0	853	0.00%
2021/07/26	1	61.20	1	61.40	61.40	0	832	0.00%
2021/07/23	1	60.80	0	0.00	60.60	1	839	0.12%
2021/07/22	6	62.55	3	61.70	61.70	3	824	0.36%
2021/07/21	1	60.20	1	59.40	60.40	0	763	0.00%
2021/07/19	35	59.65	0	0.00	59.80	35	757	4.62%
2021/07/14	2	59.90	0	0.00	60.20	2	787	0.25%
2021/07/12	0	0.00	1	56.90	57.00	-1	733	-0.14%
2021/05/14	1	52.80	3	52.63	52.60	-2	1,047	-0.19%
2021/04/29	4	63.80	2	64.40	63.70	2	988	0.20%
2021/04/28	0	0.00	3	65.03	64.90	-3	992	-0.30%
2021/04/27	1	64.90	0	0.00	64.90	1	1,044	0.10%
2021/04/26	3	64.90	0	0.00	64.80	3	1,050	0.29%
2021/04/23	0	0.00	1	65.10	65.00	-1	1,061	-0.09%
2021/04/22	3	66.03	4	65.40	65.10	-1	1,117	-0.09%
2021/04/21	1	67.30	1	68.10	67.30	0	1,163	0.00%
2021/04/19	2	68.00	0	0.00	67.40	2	1,192	0.17%
2021/04/14	0	0.00	2	66.30	66.30	-2	1,202	-0.17%
2021/04/13	0	0.00	1	67.20	66.00	-1	1,220	-0.08%
2021/04/12	0	0.00	4	67.23	67.50	-4	1,221	-0.33%
2021/04/09	7	68.09	2	67.55	68.00	5	1,203	0.42%
2021/04/01	2	66.50	0	0.00	65.80	2	1,169	0.17%
2021/03/29	0	0.00	1	65.10	65.80	-1	1,178	-0.08%
2021/03/19	0	0.00	1	64.90	64.60	-1	1,361	-0.07%
2021/03/16	1	65.40	0	0.00	65.30	1	1,461	0.07%
2021/03/15	0	0.00	2	65.00	64.80	-2	1,506	-0.13%
2021/03/11	0	0.00	1	64.80	64.50	-1	1,597	-0.06%
2021/03/10	0	0.00	1	64.80	64.80	-1	1,670	-0.06%
2021/03/08	0	0.00	10	63.00	62.90	-10	1,935	-0.52%
2021/03/04	0	0.00	1	62.50	62.30	-1	1,987	-0.05%
2021/02/24	0	0.00	2	64.50	63.40	-2	2,054	-0.10%
2021/02/22	2	64.60	0	0.00	64.80	2	2,074	0.10%
2021/02/18	0	0.00	1	63.80	63.70	-1	2,082	-0.05%
2021/02/17	11	62.00	0	0.00	62.80	11	2,084	0.53%
2021/02/03	0	0.00	1	61.40	61.20	-1	2,185	-0.05%
2021/01/28	1	62.80	0	0.00	61.70	1	2,266	0.04%
2021/01/27	2	63.00	0	0.00	62.80	2	2,275	0.09%
2021/01/25	2	63.00	0	0.00	63.20	2	2,267	0.09%
2021/01/22	1	63.20	1	63.90	64.00	0	2,266	0.00%
2021/01/21	2	63.00	2	63.00	63.00	0	2,267	0.00%
2021/01/15	4	69.98	1	69.80	69.10	3	2,205	0.14%
2021/01/14	0	0.00	1	69.70	69.20	-1	2,162	-0.05%
2021/01/13	0	0.00	2	68.65	69.10	-2	2,113	-0.09%
2021/01/11	0	0.00	10	68.73	68.70	-10	2,079	-0.48%
2021/01/08	0	0.00	1	68.20	67.90	-1	2,109	-0.05%
2021/01/06	1	68.10	0	0.00	68.00	1	2,126	0.05%
2021/01/04	1	69.60	0	0.00	70.50	1	2,072	0.05%
2020/12/29	0	0.00	1	70.50	70.30	-1	2,046	-0.05%
2020/12/28	0	0.00	1	70.60	70.10	-1	2,007	-0.05%
2020/12/25	1	70.30	0	0.00	69.70	1	1,992	0.05%
2020/12/24	1	68.90	0	0.00	68.70	1	1,969	0.05%
2020/12/23	1	68.50	0	0.00	68.40	1	1,970	0.05%
2020/12/22	0	0.00	10	69.10	67.80	-10	1,984	-0.50%
2020/12/17	10	69.80	0	0.00	70.20	10	1,941	0.52%
2020/12/16	1	70.60	1	67.80	70.60	0	1,879	0.00%
2020/12/14	1	69.00	0	0.00	68.80	1	1,822	0.05%
2020/12/11	7	68.20	0	0.00	68.60	7	1,823	0.38%
2020/12/10	1	72.30	0	0.00	70.40	1	1,788	0.06%
2020/12/09	7	72.89	5	72.20	72.30	2	1,749	0.11%
2020/12/07	0	0.00	1	72.50	71.60	-1	1,676	-0.06%
2020/12/04	0	0.00	1	73.80	73.40	-1	1,624	-0.06%
2020/12/03	3	73.83	0	0.00	73.00	3	1,554	0.19%
2020/11/30	0	0.00	1	70.30	69.80	-1	1,299	-0.08%
2020/11/27	0	0.00	1	68.70	68.70	-1	1,285	-0.08%
2020/11/25	2	66.95	0	0.00	66.90	2	1,290	0.16%
2020/11/20	1	69.10	0	0.00	69.40	1	1,359	0.07%
2020/11/19	0	0.00	1	68.80	68.50	-1	1,377	-0.07%
2020/11/12	2	69.10	2	68.10	68.20	0	1,603	0.00%
2020/11/11	1	67.90	0	0.00	68.90	1	1,628	0.06%
2020/11/06	1	67.40	1	67.60	66.60	0	1,846	0.00%
2020/10/30	0	0.00	1	64.00	63.30	-1	1,894	-0.05%
2020/10/26	0	0.00	2	66.70	66.60	-2	1,968	-0.10%
2020/10/22	1	65.90	0	0.00	65.10	1	2,017	0.05%
2020/10/21	0	0.00	1	66.20	66.20	-1	2,056	-0.05%
2020/10/16	1	66.60	1	66.00	66.10	0	2,181	0.00%
2020/10/15	1	66.80	0	0.00	66.80	1	2,187	0.05%
2020/10/06	1	64.80	0	0.00	64.60	1	2,558	0.04%
2020/09/24	1	62.80	0	0.00	63.00	1	3,631	0.03%
2020/09/22	1	64.20	0	0.00	64.20	1	3,861	0.03%
2020/09/16	0.6	65.50	0	0.00	65.60	0.6	4,210	0.01%
2020/09/11	0.2	63.90	0	0.00	63.90	0.2	4,523	0.00%
2020/08/28	1	63.30	0	0.00	63.40	1	5,187	0.02%
2020/08/21	1	63.60	0	0.00	63.60	1	5,202	0.02%
2020/08/20	5	62.94	3	61.10	61.20	2	5,211	0.04%
2020/08/14	0	0.00	3	72.90	72.30	-3	5,084	-0.06%
2020/08/13	11	73.89	16	74.28	75.20	-5	4,989	-0.10%
2020/08/12	1	70.10	0	0.00	71.30	1	4,852	0.02%
2020/08/11	0	0.00	1	70.00	70.00	-1	4,916	-0.02%
2020/08/10	4	72.98	4	71.93	71.90	0	4,986	0.00%
2020/08/06	0	0.00	2	73.00	72.40	-2	5,115	-0.04%
2020/08/05	0	0.00	1	72.00	72.30	-1	5,220	-0.02%
2020/07/27	2	69.30	2	70.00	68.90	0	5,588	0.00%
2020/07/24	1	71.50	7	71.90	71.10	-6	5,618	-0.11%
2020/07/22	1	73.80	0	0.00	73.20	1	5,631	0.02%
2020/07/21	1	73.00	0	0.00	72.80	1	5,654	0.02%
2020/07/20	1	71.70	0	0.00	72.90	1	5,784	0.02%
2020/07/15	2	74.00	1	76.10	72.50	1	5,855	0.02%
2020/07/14	1	77.20	2	76.60	75.80	-1	5,870	-0.02%
2020/07/13	4	78.63	1	79.00	78.60	3	6,048	0.05%
2020/07/09	3	80.93	1	81.70	80.10	2	6,001	0.03%
2020/07/08	9	82.84	29	83.15	82.20	-20	5,996	-0.33%
2020/07/07	4	82.90	4	83.15	81.50	0	5,897	0.00%
2020/07/06	2	82.60	1	83.90	83.90	1	5,641	0.02%
2020/07/02	0	0.00	2	75.30	75.40	-2	5,479	-0.04%
2020/07/01	1	74.80	0	0.00	74.00	1	5,378	0.02%
2020/06/29	13	73.22	12	74.01	73.50	1	5,400	0.02%
2020/06/24	6	73.40	6	72.80	73.30	0	5,324	0.00%
2020/06/22	1	71.60	0	0.00	71.50	1	5,314	0.02%
2020/06/19	7	72.60	7	72.90	71.50	0	5,331	0.00%
2020/06/18	0	0.00	12	70.68	72.50	-12	5,214	-0.23%
2020/06/17	10	71.40	0	0.00	71.20	10	5,145	0.19%
2020/06/16	21	70.18	20	71.00	71.30	1	5,094	0.02%
2020/06/12	1	68.90	7	68.30	69.20	-6	5,227	-0.11%
2020/06/11	7	70.59	0	0.00	68.50	7	5,304	0.13%
2020/06/10	5	69.00	10	70.15	71.90	-5	5,330	-0.09%
2020/06/08	0	0.00	2	70.40	70.00	-2	5,480	-0.04%
2020/06/05	8	70.68	1	70.80	70.00	7	5,555	0.13%
2020/06/04	1	69.00	0	0.00	68.60	1	5,546	0.02%
2020/06/02	6	67.63	10	68.20	68.10	-4	5,711	-0.07%
2020/06/01	6	67.33	6	67.33	67.40	0	5,862	0.00%
2020/05/28	1	65.20	1	64.70	64.90	0	6,272	0.00%
2020/05/26	9	64.43	0	0.00	64.00	9	6,531	0.14%
2020/05/25	1	62.90	0	0.00	63.80	1	6,615	0.02%
2020/05/22	11	64.37	10	63.50	63.20	1	6,708	0.01%
2020/05/21	2	64.55	1	64.90	65.60	1	6,854	0.01%
2020/05/20	1	63.50	0	0.00	62.80	1	6,992	0.01%
2020/05/18	0	0.00	9	63.80	62.20	-9	7,510	-0.12%
2020/05/15	0	0.00	1	65.40	65.20	-1	7,514	-0.01%
2020/05/13	0	0.00	1	69.90	69.80	-1	7,779	-0.01%
2020/05/12	21	71.48	0	0.00	71.90	21	7,946	0.26%
2020/05/11	10	69.40	4	71.50	73.30	6	7,894	0.08%
2020/05/08	0	0.00	1.5	69.50	69.00	-1.5	7,756	-0.02%
2020/05/07	2	69.60	3	69.07	69.00	-1	7,743	-0.01%
2020/05/06	1	68.50	3	68.73	67.90	-2	7,728	-0.03%
2020/05/05	2	68.25	0	0.00	68.30	2	7,786	0.03%
2020/05/04	4	68.25	2	68.55	68.10	2	7,737	0.03%
2020/04/30	5	71.46	5	71.44	71.00	0	7,680	0.00%
2020/04/29	0	0.00	10	72.20	72.00	-10	7,698	-0.13%
2020/04/28	0	0.00	1	72.70	72.30	-1	7,710	-0.01%
2020/04/27	1	71.60	3	72.27	71.40	-2	7,749	-0.03%
2020/04/24	0	0.00	1	70.40	71.20	-1	7,856	-0.01%
2020/04/23	16	71.91	11	72.25	70.20	5	7,850	0.06%
2020/04/22	1	66.20	3	67.57	69.40	-2	7,763	-0.03%
2020/04/21	5	68.92	2	68.00	68.10	3	7,985	0.04%
2020/04/20	10	69.65	14	69.45	70.10	-4	8,247	-0.05%
2020/04/17	1	70.10	3	70.23	68.10	-2	8,227	-0.02%
2020/04/16	6	69.82	6	70.80	69.10	0	8,160	0.00%
2020/04/15	8	67.95	8	68.50	67.40	0	8,081	0.00%
2020/04/14	9	68.04	10	67.96	67.50	-1	8,076	-0.01%
2020/04/13	1	66.20	21	67.30	67.80	-20	8,094	-0.25%
2020/04/10	0	0.00	12	65.33	65.40	-12	8,213	-0.15%
2020/04/09	15	65.23	1	64.90	64.40	14	8,328	0.17%
2020/04/08	5	63.60	5	64.20	64.50	0	8,414	0.00%
2020/04/07	11	64.57	7	64.30	63.80	4	8,783	0.05%
2020/04/06	2	62.00	15	61.20	62.00	-13	9,005	-0.14%
2020/04/01	21	61.46	17	61.64	60.70	4	9,039	0.04%
2020/03/31	31	60.35	11	60.12	60.90	20	9,006	0.22%
2020/03/27	1	58.60	0	0.00	58.20	1	8,942	0.01%
2020/03/26	6	59.07	12	59.60	59.60	-6	8,910	-0.07%
2020/03/25	9	60.19	7	60.36	58.80	2	8,919	0.02%
2020/03/24	2	58.35	0	0.00	58.10	2	8,843	0.02%
2020/03/23	1	54.20	0	0.00	54.90	1	8,788	0.01%
2020/03/20	0	0.00	11	56.42	57.50	-11	8,748	-0.13%
2020/03/19	18	55.77	9	53.01	52.30	9	8,671	0.10%
2020/03/18	3	60.33	0	0.00	57.70	3	8,507	0.04%
2020/03/17	5	60.00	7	60.29	60.30	-2	8,400	-0.02%
2020/03/16	2	60.10	0	0.00	59.00	2	8,292	0.02%
2020/03/13	5	62.10	1	59.20	62.50	4	8,181	0.05%
2020/03/12	1	66.70	0	0.00	65.10	1	8,027	0.01%
2020/03/11	1	72.10	0	0.00	71.80	1	7,874	0.01%
2020/03/10	3	73.83	2	74.05	75.50	1	7,745	0.01%
2020/03/09	1	76.40	1	76.30	73.50	0	7,615	0.00%
2020/03/06	6	78.90	7	78.57	77.70	-1	7,475	-0.01%
2020/03/05	16	79.09	17	78.72	78.80	-1	7,385	-0.01%
2020/03/04	3	77.60	7	76.90	78.00	-4	7,171	-0.06%
2020/03/03	24	77.34	24	77.72	77.50	0	7,036	0.00%
2020/03/02	3	74.77	1	74.50	74.80	2	6,694	0.03%
2020/02/27	1	73.10	0	0.00	70.20	1	6,501	0.02%
2020/02/26	4	74.33	2	74.25	73.60	2	6,356	0.03%
2020/02/25	12	73.02	9	73.90	74.00	3	6,251	0.05%
2020/02/24	8	76.01	7	76.59	74.30	1	6,126	0.02%
2020/02/21	10	75.78	10	75.80	75.00	0	5,938	0.00%
2020/02/20	7	74.90	7	75.27	74.60	0	5,748	0.00%
2020/02/19	4	73.33	12	73.65	75.50	-8	5,561	-0.14%
2020/02/17	10	71.90	10	71.60	72.00	0	5,092	0.00%
2020/02/14	1	71.70	13	70.28	72.00	-12	4,891	-0.25%
2020/02/13	14	69.29	12	69.59	68.00	2	4,680	0.04%
2020/02/12	1	65.10	3	65.97	66.40	-2	4,433	-0.05%
2020/02/11	10	62.61	10	62.85	63.20	0	4,358	0.00%
2020/02/06	2	64.30	2	64.30	64.70	0	4,301	0.00%
2020/02/05	2	62.80	0	0.00	62.40	2	4,230	0.05%
2020/02/04	1	63.00	0	0.00	63.90	1	4,208	0.02%
2020/02/03	0	0.00	3	61.10	61.60	-3	4,152	-0.07%
2020/01/31	1	63.40	3	63.47	64.00	-2	4,069	-0.05%
2020/01/30	2	65.85	0	0.00	65.00	2	4,001	0.05%
2020/01/20	17	72.18	14	72.60	72.20	3	3,925	0.08%
2020/01/17	3	70.80	0	0.00	70.70	3	3,771	0.08%
2020/01/16	0	0.00	11	70.92	70.00	-11	3,716	-0.30%
2020/01/15	2	71.90	2	71.45	71.20	0	3,655	0.00%
2020/01/14	34	69.66	47	69.41	70.30	-13	3,367	-0.39%
2020/01/13	6	65.40	6	64.95	65.90	0	3,023	0.00%
2020/01/09	23	66.45	23	66.05	66.50	0	2,937	0.00%
2020/01/08	3	65.00	0	0.00	64.00	3	2,791	0.11%
2020/01/07	12	64.81	12	66.08	64.70	0	2,713	0.00%
2020/01/06	0	0.00	2	69.40	66.50	-2	2,594	-0.08%
2020/01/03	3	66.33	4	66.43	67.70	-1	2,359	-0.04%
2020/01/02	3	67.97	1	68.40	67.70	2	2,208	0.09%
2019/12/31	22	67.28	21	66.45	67.50	1	2,030	0.05%
2019/12/30	11	62.08	14	62.96	65.30	-3	1,599	-0.19%
2019/12/26	2	57.80	5	58.02	58.30	-3	1,184	-0.25%
2019/12/25	1	56.80	1	57.20	57.00	0	1,094	0.00%
2019/12/24	0	0.00	1	57.50	56.60	-1	1,093	-0.09%
2019/12/23	1	56.50	0	0.00	56.40	1	1,061	0.09%
2019/12/20	8	56.15	2	55.85	56.10	6	1,028	0.58%
2019/12/17	1	53.40	0	0.00	53.40	1	986	0.10%
2019/12/16	0	0.00	1	52.80	53.40	-1	986	-0.10%
2019/12/12	2	53.25	2	53.45	52.90	0	990	0.00%
2019/12/10	0	0.00	6	53.13	53.30	-6	983	-0.61%
2019/12/09	1	52.90	0	0.00	52.90	1	981	0.10%
2019/12/05	1	52.70	0	0.00	52.60	1	1,037	0.10%
2019/11/26	5	52.30	0	0.00	52.60	5	1,323	0.38%
2019/11/21	0	0.00	4	51.80	52.50	-4	1,368	-0.29%
2019/11/18	0	0.00	4	52.00	52.10	-4	1,561	-0.26%
2019/11/14	3	51.03	1	51.10	51.10	2	1,572	0.13%
2019/11/11	2	52.00	0	0.00	52.00	2	1,535	0.13%
2019/11/08	1	54.50	0	0.00	54.50	1	1,517	0.07%
2019/11/05	4	56.90	0	0.00	56.30	4	1,514	0.26%
2019/11/04	0	0.00	1	57.50	57.00	-1	1,509	-0.07%
2019/10/29	0	0.00	5	57.10	56.10	-5	1,499	-0.33%
2019/10/28	2	56.90	1	56.90	57.30	1	1,487	0.07%
2019/10/23	6	55.67	0	0.00	55.10	6	1,487	0.40%
2019/10/22	0	0.00	1	54.40	54.70	-1	1,499	-0.07%
2019/10/21	1	53.80	0	0.00	53.80	1	1,547	0.06%
2019/10/16	0	0.00	1	54.10	53.30	-1	1,550	-0.06%
2019/10/15	1	53.70	0	0.00	53.70	1	1,555	0.06%
2019/10/09	5	52.60	0	0.00	52.80	5	1,659	0.30%
2019/10/07	0	0.00	1	55.00	54.00	-1	1,683	-0.06%
2019/09/27	5	56.00	0	0.00	55.10	5	1,787	0.28%
2019/09/26	0	0.00	10	56.70	56.70	-10	1,917	-0.52%
2019/09/20	0	0.00	1	57.30	58.20	-1	2,026	-0.05%
2019/09/19	1	56.80	0	0.00	56.80	1	2,020	0.05%
2019/09/17	0	0.00	2	57.50	57.50	-2	2,060	-0.10%
2019/09/16	3	56.87	1	57.50	56.90	2	2,073	0.10%
2019/09/12	0	0.00	2	57.55	57.40	-2	2,107	-0.09%
2019/09/11	1	57.00	0	0.00	57.00	1	2,129	0.05%
2019/09/10	14	56.79	0	0.00	57.00	14	2,140	0.65%
2019/09/09	0	0.00	4	57.65	57.50	-4	2,130	-0.19%
2019/09/06	8	60.38	4	61.13	59.60	4	2,118	0.19%
2019/09/05	1	58.70	1	59.20	59.80	0	2,017	0.00%
2019/09/04	7	57.50	0	0.00	57.70	7	1,990	0.35%
2019/09/02	0	0.00	3	57.60	57.50	-3	1,983	-0.15%
2019/08/29	0	0.00	3	56.20	55.80	-3	2,030	-0.15%
2019/08/27	0	0.00	1	56.80	56.90	-1	2,052	-0.05%
2019/08/26	2	56.35	4	56.50	56.00	-2	2,074	-0.10%
2019/08/23	1	58.60	0	0.00	58.40	1	2,051	0.05%
2019/08/15	10	54.20	2	54.40	54.30	8	1,883	0.42%
2019/08/13	0	0.00	1	54.60	54.50	-1	1,892	-0.05%
2019/08/12	0	0.00	2	54.30	54.30	-2	1,892	-0.11%
2019/08/08	20	52.40	14	52.30	52.80	6	1,899	0.32%
2019/08/07	1	52.00	0	0.00	51.70	1	1,907	0.05%
2019/08/05	7	54.27	0	0.00	52.20	7	1,902	0.37%
2019/08/02	8	54.74	0	0.00	54.80	8	1,914	0.42%
2019/07/30	4	56.30	0	0.00	55.80	4	1,925	0.21%
2019/07/26	0	0.00	14	58.21	57.90	-14	1,915	-0.73%
2019/07/25	2	58.00	4	58.30	58.80	-2	1,913	-0.10%
2019/07/23	1	57.90	14	57.76	58.20	-13	1,878	-0.69%
2019/07/22	2	56.60	0	0.00	56.20	2	1,842	0.11%
2019/07/19	14	55.66	0	0.00	55.30	14	1,829	0.77%
2019/07/17	0	0.00	1	56.30	56.10	-1	1,834	-0.05%
2019/07/16	5	57.50	1	57.90	56.80	4	1,890	0.21%
2019/07/15	2	59.55	2	59.90	59.80	0	1,844	0.00%
2019/07/12	2	59.10	2	59.05	59.10	0	1,791	0.00%
2019/07/11	1	59.10	3	59.00	58.80	-2	1,779	-0.11%
2019/07/10	11	58.65	0	0.00	58.60	11	1,776	0.62%
2019/07/09	1	57.90	11	57.94	57.50	-10	1,762	-0.57%
2019/07/04	1	59.50	2	59.45	59.40	-1	1,722	-0.06%
2019/07/03	7	59.49	1	59.20	60.00	6	1,700	0.35%
2019/07/01	1	55.50	0	0.00	56.10	1	1,477	0.07%
2019/06/24	23	56.26	23	54.43	55.40	0	1,475	0.00%
2019/06/05	11	56.08	0	0.00	56.20	11	1,348	0.82%
2019/06/03	1	52.00	1	51.90	51.50	0	1,288	0.00%
2019/05/22	1	51.90	0	0.00	51.80	1	1,685	0.06%
2019/05/21	1	51.20	0	0.00	53.40	1	1,849	0.05%
2019/05/17	2	53.80	1	53.30	53.10	1	1,855	0.05%
2019/05/16	1	55.60	2	55.05	54.20	-1	1,905	-0.05%
2019/05/13	2	59.25	2	58.80	58.70	0	1,960	0.00%
2019/04/29	1	65.00	0	0.00	64.70	1	1,904	0.05%
2019/04/22	2	70.35	0	0.00	70.00	2	1,925	0.10%
2019/04/18	1	68.00	0	0.00	67.60	1	1,986	0.05%
2019/04/16	1	68.00	0	0.00	69.10	1	2,155	0.05%
2019/04/08	1	68.90	0	0.00	68.70	1	2,297	0.04%
2019/04/01	3	67.93	0	0.00	67.50	3	2,304	0.13%
2019/03/28	1	67.60	0	0.00	67.60	1	2,286	0.04%
2019/03/26	1	70.70	0	0.00	70.50	1	2,262	0.04%
2019/03/25	1	70.20	2	70.50	70.40	-1	2,324	-0.04%
2019/03/20	0	0.00	3	73.60	73.50	-3	2,353	-0.13%
2019/03/19	1	74.30	0	0.00	74.10	1	2,387	0.04%
2019/03/12	21	73.90	21	72.64	72.20	0	2,510	0.00%
2019/02/25	1	75.00	1	75.90	75.90	0	2,679	0.00%
2019/02/22	5	76.34	0	0.00	75.10	5	2,665	0.19%
2019/02/21	1	74.70	0	0.00	74.70	1	2,633	0.04%
2019/02/20	20	70.70	20	71.80	76.50	0	2,433	0.00%
2019/02/15	1	68.80	1	69.10	69.00	0	2,256	0.00%
2019/02/14	0	0.00	1	69.10	68.70	-1	2,197	-0.05%
2019/02/13	1	67.00	0	0.00	67.20	1	2,153	0.05%
2019/01/11	11	70.82	11	69.09	68.80	0	1,960	0.00%
2019/01/09	1	68.00	1	70.20	68.60	0	1,826	0.00%
2019/01/08	1	66.40	1	66.20	66.00	0	1,651	0.00%
2019/01/02	1	66.60	1	66.00	66.20	0	1,609	0.00%
2018/12/27	1	67.30	1	66.60	66.00	0	1,569	0.00%
2018/12/20	0	0.00	2	65.30	62.80	-2	1,418	-0.14%
2018/12/18	2	65.80	1	67.20	65.60	1	1,390	0.07%
2018/12/11	0	0.00	1	61.00	61.90	-1	1,213	-0.08%
2018/12/10	1	59.60	0	0.00	59.60	1	1,207	0.08%
2018/12/05	10	70.00	11	66.67	66.90	-1	1,121	-0.09%
2018/12/04	2	69.55	1	70.10	67.90	1	1,048	0.10%
2018/12/03	1	65.60	0	0.00	64.70	1	984	0.10%
2018/11/29	1	64.50	0	0.00	63.80	1	901	0.11%
2018/11/27	0	0.00	1	63.10	64.60	-1	868	-0.12%
2018/11/21	1	61.20	0	0.00	61.30	1	759	0.13%
2018/11/20	1	61.00	0	0.00	60.50	1	739	0.14%
2018/10/25	2	52.25	0	0.00	51.80	2	762	0.26%
2018/10/22	2	57.60	0	0.00	57.20	2	775	0.26%
2018/10/11	1	53.30	0	0.00	53.30	1	829	0.12%
2018/10/09	1	61.50	0	0.00	59.20	1	815	0.12%
2018/09/20	1	67.00	0	0.00	66.60	1	829	0.12%
2018/09/07	1	66.60	0	0.00	65.20	1	801	0.12%
2018/09/06	1	70.60	0	0.00	69.90	1	776	0.13%
2018/08/16	1	76.10	0	0.00	76.00	1	791	0.13%
2018/08/07	1	93.80	0	0.00	94.30	1	731	0.14%
2018/08/03	0	0.00	1	95.20	95.50	-1	759	-0.13%
2018/08/01	1	94.10	0	0.00	94.00	1	772	0.13%
2018/07/26	1	95.50	0	0.00	94.90	1	784	0.13%
2018/07/24	1	95.70	1	95.90	96.00	0	795	0.00%
2018/04/30	1	100.50	1	102.50	104.50	0	1,211	0.00%
2018/04/27	0	0.00	1	104.50	100.00	-1	1,209	-0.08%
2018/04/26	1	102.50	0	0.00	102.50	1	1,178	0.08%
2018/04/24	0	0.00	1	110.50	109.00	-1	1,150	-0.09%
2018/03/15	0	0.00	0.5	120.50	120.50	-0.5	1,526	-0.03%
2018/03/09	0	0.00	1	121.00	121.00	-1	1,759	-0.06%
2018/02/26	0	0.00	1	123.50	124.50	-1	2,785	-0.04%
2018/02/22	1	122.00	0	0.00	122.50	1	2,825	0.04%
2018/02/06	2	113.00	2	119.00	113.50	0	2,810	0.00%
2018/01/31	1	127.50	0	0.00	129.00	1	2,722	0.04%
2018/01/29	3	129.67	2	128.50	128.50	1	2,719	0.04%
2018/01/26	6	129.25	6	129.00	128.50	0	2,716	0.00%
2018/01/25	1	129.00	0	0.00	129.00	1	2,723	0.04%
2018/01/24	1	131.50	1	131.00	131.00	0	2,783	0.00%
2018/01/23	1	130.00	1	129.50	129.50	0	2,791	0.00%
2018/01/17	1	131.00	1	133.50	131.00	0	2,906	0.00%
2018/01/15	0	0.00	1	131.50	132.00	-1	2,942	-0.03%
2018/01/12	1	130.50	0	0.00	130.00	1	3,083	0.03%
2018/01/09	0	0.00	2	129.25	128.50	-2	3,069	-0.07%
2018/01/05	0	0.00	1	133.00	132.50	-1	3,044	-0.03%
2018/01/04	0	0.00	2	132.50	134.00	-2	3,046	-0.07%
2018/01/03	1	131.50	0	0.00	131.50	1	3,005	0.03%
2018/01/02	1	132.50	2	132.50	133.00	-1	2,998	-0.03%