台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.30
  • 漲幅
    +2.12%
  • 成交量
    53,897
  • 產業
    上市 光電類股▲0.14%
  • 3410人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群創 (3481)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/174814.311014.3914.453841,9490.09%
2025/02/142514.02314.1214.152241,7630.05%
2025/02/13513.85113.9013.95441,4300.01%
2025/02/12513.709213.4513.40-8740,725-0.21%
2025/02/112113.559213.4613.50-7140,665-0.17%
2025/02/10113.607513.6013.55-7442,196-0.18%
2025/02/074.513.857013.7513.80-65.542,240-0.15%
2025/02/06513.605013.6513.60-4542,056-0.11%
2025/02/04413.3500.0013.35442,4910.01%
2025/02/03213.60413.6013.60-243,8470.00%
2025/01/2230114.001113.9014.0529044,0100.66% 大買/鉅額交易
2025/01/20413.7500.0013.85444,0940.01%
2025/01/1710013.900.613.9013.9599.444,4430.22%
2025/01/161114.087.513.9213.853.545,9310.01%
2025/01/15214.0500.0014.05246,2770.00%
2025/01/14213.80813.8113.90-646,591-0.01%
2025/01/13413.511013.5013.60-648,884-0.01%
2025/01/108.213.90213.9013.906.249,0700.01%
2025/01/092014.2600.0014.152049,0020.04%
2025/01/083014.505.114.6014.6024.949,2440.05%
2025/01/07514.50414.6514.50149,1680.00%
2025/01/061114.051.114.1014.109.948,5330.02%
2025/01/03514.0500.0013.95548,7070.01%
2025/01/02614.2000.0014.10649,2880.01%
2024/12/31414.2900.0014.35450,0770.01%
2024/12/30414.590.414.4014.353.650,8370.01%
2024/12/274.614.6300.0014.554.651,1980.01%
2024/12/26614.690.314.6614.655.752,9810.01%
2024/12/25114.7500.0014.75154,6940.00%
2024/12/24814.9400.0014.85856,8730.01%
2024/12/2300.00915.0215.00-957,296-0.02%
2024/12/202714.47614.4014.302156,8540.04%
2024/12/1800.001.815.0015.10-1.857,4480.00%
2024/12/171615.08515.0015.001157,8110.02%
2024/12/16315.2500.0015.25358,4760.01%
2024/12/1300.00415.3715.35-461,147-0.01%
2024/12/120.115.904715.7715.75-46.960,848-0.08%
2024/12/11215.752.715.6515.55-0.760,2550.00%
2024/12/100.515.5000.0015.500.560,7920.00%
2024/12/09115.7011.915.6915.65-10.960,896-0.02%
2024/12/0600.001015.6515.75-1061,266-0.02%
2024/12/0500.00515.5015.30-561,156-0.01%
2024/12/041115.5500.0015.601161,3640.02%
2024/12/0300.000.815.4015.45-0.862,3700.00%
2024/11/27315.103.515.3215.10-0.565,7500.00%
2024/11/263815.3637.115.3015.300.968,1130.00%
2024/11/25115.551015.7015.40-971,997-0.01%
2024/11/221015.50215.4015.50872,5630.01%
2024/11/211715.24215.2015.251573,6450.02%
2024/11/20115.15015.2515.15174,2190.00%
2024/11/1912.215.253.715.2915.258.575,7800.01%
2024/11/181115.19215.2015.40977,0560.01%
2024/11/150.515.3500.0015.300.577,0770.00%
2024/11/1443.115.184115.0314.852.177,5750.00%
2024/11/13415.26615.3015.25-278,9240.00%
2024/11/1222.815.5500.0015.4022.882,4730.03%
2024/11/1100.00515.9015.85-583,624-0.01%
2024/11/0812.516.15116.3516.1011.584,4550.01%
2024/11/071016.5024.816.3916.45-14.887,707-0.02%
2024/11/0610.315.5500.0015.4510.387,4320.01%
2024/11/05215.65415.6415.65-289,1110.00%
2024/11/04715.419.515.4315.35-2.592,4490.00%
2024/11/012.315.5300.0015.602.395,7970.00%
2024/10/302115.67515.8015.601699,3770.02%
2024/10/290.116.1514216.0816.15-141.9101,458-0.14% 大賣/鉅額交易
2024/10/280.516.3000.0016.300.5104,3900.00%
2024/10/25116.20516.2316.40-4112,0470.00%
2024/10/243.516.4300.0016.203.5113,0040.00%
2024/10/23416.761116.5716.40-7114,311-0.01%
2024/10/22116.405216.3516.35-51116,802-0.04%
2024/10/2100.0052.816.3916.25-52.8117,845-0.04%
2024/10/18716.363216.3616.30-25118,834-0.02%
2024/10/170.716.0400.0016.100.7118,3650.00%
2024/10/160.315.5000.0015.800.3120,2460.00%
2024/10/151015.8000.0015.7510121,2260.01%
2024/10/147.115.4888.915.4015.50-81.8123,716-0.07%
2024/10/115.415.56215.5515.353.4124,2910.00%
2024/10/093815.5400.0015.4538125,1840.03%
2024/10/080.115.80415.8015.75-3.9125,5670.00%
2024/10/0700.00116.1016.15-1126,0460.00%
2024/10/0400.002.716.1116.10-2.7127,1670.00%
2024/10/011.216.00101.616.0016.00-100.3129,739-0.08% 大賣/
2024/09/3010616.3015.416.3716.1590.6135,5360.07% 大買/
2024/09/277.315.8724.116.0816.05-16.8145,189-0.01%
2024/09/262.116.171616.1915.70-13.9152,935-0.01%
2024/09/258.215.546.715.5515.551.5151,2420.00%
2024/09/24815.6600.0015.658151,5100.01%
2024/09/233.115.700.515.7015.752.6152,3760.00%
2024/09/2000.0069.915.7415.80-69.9154,728-0.05%
2024/09/19100.115.2000.0015.35100.1153,5670.07%
2024/09/1800.002015.3015.15-20153,134-0.01%
2024/09/16215.3532.515.3915.50-30.5152,288-0.02%
2024/09/133.414.20314.2014.200.4149,8110.00%
2024/09/120.314.270.814.2014.25-0.5150,0320.00%
2024/09/111.214.16114.2514.150.2150,2000.00%
2024/09/1034.414.102014.0013.7014.4149,7190.01%
2024/09/092113.855413.9614.05-33149,864-0.02%
2024/09/0620.614.350.914.3014.2019.7149,5120.01%
2024/09/051714.41714.2014.2010150,4440.01%
2024/09/043214.503.314.4614.3528.8150,6750.02%
2024/09/033.515.240.315.3515.153.3150,0510.00%
2024/09/027.115.54715.3115.300.1150,1520.00%
2024/08/302015.746.915.7915.8013.1150,9120.01%
2024/08/298.816.0100.0016.058.8149,7860.01%
2024/08/28253.916.4061.316.2016.25192.6150,2440.13% 大買/鉅額交易
2024/08/278216.19119.216.1315.90-37.3151,976-0.02% 大賣/
2024/08/26116.6574.316.6516.65-73.3148,366-0.05%
2024/08/146314.53114.5014.5562147,7430.04%
2024/08/13114.75814.7514.70-7146,8080.00%
2024/08/1277.514.832,706.214.8514.80-2,628.7146,768-1.79% 大賣/鉅額交易
2024/08/09314.35115.914.5114.40-112.9145,531-0.08% 大賣/鉅額交易
2024/08/08503.113.85213.8013.80501.1143,9700.35% 大買/鉅額交易
2024/08/0711514.04514.0514.00110143,4990.08% 大買/鉅額交易
2024/08/064313.7210113.6513.65-58143,185-0.04% 大賣/
2024/08/052,392.314.698614.6013.802,306.3141,3861.63% 大買/鉅額交易
2024/08/021315.4611615.4315.30-103137,853-0.07% 大賣/鉅額交易
2024/08/0114015.571.115.6915.45138.9136,7350.10% 大買/鉅額交易
2024/07/314315.792715.6515.3516135,7570.01%
2024/07/306015.3872.715.4515.80-12.7132,169-0.01%
2024/07/2995.115.366315.4015.3032.1132,5000.02%
2024/07/261614.8021115.6115.55-195131,502-0.15% 大賣/鉅額交易
2024/07/237515.23321.615.1115.05-246.6129,068-0.19% 大賣/鉅額交易
2024/07/2222715.9716615.6015.5061126,7880.05% 大買/大賣/
2024/07/194715.7721.115.7016.1525.9123,5610.02%
2024/07/1821415.83448.515.9316.15-234.5121,772-0.19% 大買/大賣/鉅額交易
2024/07/171,392.116.3179016.2516.10602.1120,2840.50% 大買/大賣/鉅額交易
2024/07/1624.515.2748.515.2015.15-24113,186-0.02%
2024/07/156715.18115.4015.4066113,6530.06%
2024/07/1224.315.157515.3915.60-50.6112,691-0.04%
2024/07/112214.96414.9815.1018109,1550.02%
2024/07/1016.515.073615.0915.10-19.5108,692-0.02%
2024/07/09414.76514.9815.00-1108,2370.00%
2024/07/081815.186715.1915.10-49107,071-0.05%
2024/07/0513214.9020615.0015.10-74107,473-0.07% 大買/大賣/
2024/07/046614.944315.0214.9023106,9560.02%
2024/07/03214.3511.814.3914.40-9.8106,611-0.01%
2024/07/02614.1000.0014.156106,3060.01%
2024/07/014414.2700.0014.2044106,1620.04%
2024/06/282614.432214.4614.354105,3750.00%
2024/06/2710414.531614.5114.4088104,5910.08% 大買/
2024/06/26106.115.068815.2514.8018.1102,8320.02% 大買/
2024/06/25136.515.0318.514.9914.8011899,5610.12% 大買/鉅額交易
2024/06/2444816.0931816.1715.9013093,8020.14% 大買/大賣/鉅額交易
2024/06/218014.8619015.4815.60-11083,113-0.13% 大賣/鉅額交易
2024/06/201014.200.914.1314.209.174,3490.01%
2024/06/1900.0011014.1014.10-11075,887-0.14% 大賣/鉅額交易
2024/06/18514.23514.1614.25076,3310.00%
2024/06/17125.214.262814.1814.2097.275,5690.13% 大買/
2024/06/14313.30113.2513.60273,0290.00%
2024/06/13313.300.813.3013.202.273,0340.00%
2024/06/121113.226.913.2513.204.174,4200.01%
2024/06/11613.3900.0013.35674,3930.01%
2024/06/05513.4813.113.4013.40-8.175,437-0.01%
2024/06/042313.4841313.6013.45-39076,764-0.51% 大賣/鉅額交易
2024/06/03213.85913.8713.85-777,001-0.01%
2024/05/311313.9900.0013.951377,3360.02%
2024/05/30314.084.114.1114.00-1.177,1990.00%
2024/05/291314.07614.0514.00777,1670.01%
2024/05/28214.303014.2014.20-2877,113-0.04%
2024/05/274614.221614.2414.203077,3970.04%
2024/05/241113.9321713.9214.05-20676,295-0.27% 大賣/鉅額交易
2024/05/239713.836013.8913.903776,3870.05%
2024/05/22191.214.023914.2014.00152.275,7630.20% 大買/鉅額交易
2024/05/21513.38313.3513.35271,6800.00%
2024/05/1700.00413.5013.40-472,759-0.01%
2024/05/1600.0022.813.7013.70-22.874,532-0.03%
2024/05/15213.60613.7213.60-474,825-0.01%
2024/05/10413.2400.0013.30477,5840.01%
2024/05/09913.3600.0013.30978,5120.01%
2024/05/08813.34313.3013.30579,5270.01%
2024/05/072413.4900.0013.452480,5150.03%
2024/05/062613.765.513.7213.7020.581,6730.03%
2024/05/032813.7024013.7413.70-21283,656-0.25% 大賣/鉅額交易
2024/05/02713.595213.7013.65-4584,462-0.05%
2024/04/303514.395814.3914.25-2384,825-0.03%
2024/04/29214.1520714.1614.25-20589,946-0.23% 大賣/鉅額交易
2024/04/263014.0200.0014.053092,0080.03%
2024/04/253713.8241.613.8313.80-4.694,5790.00%
2024/04/2435513.5510013.5013.6025599,0840.26% 大買/鉅額交易
2024/04/2321414.0148.913.8413.85165.199,4540.17% 大買/鉅額交易
2024/04/2225.613.1010913.2813.00-83.4100,567-0.08% 大賣/
2024/04/196413.747013.5613.55-6100,243-0.01%
2024/04/18122.413.945113.8713.8071.498,8500.07% 大買/
2024/04/171.113.701213.6713.65-10.998,432-0.01%
2024/04/162813.6616.413.6013.6511.698,6230.01%
2024/04/15114.20114.2014.10098,8220.00%
2024/04/1217514.15114.1514.15174101,4810.17% 大買/鉅額交易
2024/04/11264.814.3711.214.1114.10253.6103,5840.24% 大買/鉅額交易
2024/04/101415.2113515.0015.00-121100,616-0.12% 大賣/鉅額交易
2024/04/09515.147115.1915.30-66100,142-0.07%
2024/04/08314.555.114.7914.95-2.197,8650.00%
2024/04/032014.72314.7014.701797,9590.02%
2024/04/0200.00815.1115.20-897,608-0.01%
2024/04/01815.08315.1515.20598,7950.01%
2024/03/2912115.0512.615.0915.05108.4100,5720.11% 大買/鉅額交易
2024/03/2800.00915.2015.20-9101,050-0.01%
2024/03/271115.311115.4015.400103,2380.00%
2024/03/2610.115.30115.3015.209.1103,4640.01%
2024/03/250.115.60515.2515.60-4.9103,2470.00%
2024/03/22615.5231015.5015.55-304103,095-0.29% 大賣/鉅額交易
2024/03/21115.14114.9015.100101,1080.00%
2024/03/20714.6212014.5114.45-113100,412-0.11% 大賣/鉅額交易
2024/03/19614.700.414.7014.655.6100,2670.01%
2024/03/18314.901.714.8514.851.3100,1220.00%
2024/03/15215.2033.515.1514.95-31.5100,487-0.03%
2024/03/14314.65314.8514.85098,9690.00%
2024/03/13414.881.314.7714.752.798,6540.00%
2024/03/125614.95515.0115.005198,2440.05%
2024/03/1135014.7810514.7615.0024598,2270.25% 大買/大賣/鉅額交易
2024/03/086.314.538.614.5414.50-2.398,1110.00%
2024/03/072914.809.414.9914.7019.698,4620.02%
2024/03/061.515.08115.0514.900.597,6210.00%
2024/03/05115.3000.0015.10197,3710.00%
2024/03/042115.5025.515.4615.45-4.596,3060.00%
2024/03/01315.10215.3515.20195,8480.00%
2024/02/2920.214.98815.0615.1512.295,3060.01%
2024/02/2722.115.17515.1515.1017.194,3940.02%
2024/02/261315.411515.3915.25-293,6720.00%
2024/02/2312615.611615.6115.5511092,9010.12% 大買/鉅額交易
2024/02/22915.86303.215.8515.80-294.292,112-0.32% 大賣/鉅額交易
2024/02/211016.1700.0015.901092,1280.01%
2024/02/2036.116.385.116.3616.253191,5190.03%
2024/02/191216.3817516.3516.55-16390,670-0.18% 大賣/鉅額交易
群創 相關文章