台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    391.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.13%
  • 成交量
    1,915
  • 產業
    上櫃 通信網路類股
  • 549人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇達科 (3491)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.001388.00391.50-12,851-0.04%
2025/02/140391.5000.00392.0002,8270.00%
2025/02/1200.000407.00409.0002,7790.00%
2025/02/100412.500410.00403.5002,7480.00%
2025/02/070403.4200.00401.5002,6990.00%
2025/02/061443.981423.02423.0002,6240.00%
2025/02/051438.0000.00433.0012,5770.04%
2025/02/040428.140432.00431.5002,5260.00%
2025/01/220440.5000.00453.0002,3530.00%
2025/01/2100.000408.00414.5002,2070.00%
2025/01/200392.0000.00402.0002,1550.00%
2025/01/1700.000405.13400.0002,1330.00%
2025/01/160395.500402.00408.5002,1370.00%
2025/01/1400.000381.00394.0002,0250.00%
2025/01/131380.420380.50379.5011,9940.05%
2025/01/100382.751388.50373.00-11,934-0.05%
2025/01/092395.512391.00378.5001,9030.00%
2025/01/081392.992395.50408.50-11,790-0.06%
2025/01/072390.481394.50394.5011,6610.06%
2025/01/0600.001.1357.18359.00-1.11,565-0.07%
2025/01/031353.992348.00355.50-11,483-0.07%
2024/12/300325.5000.00324.0001,3930.00%
2024/12/261332.000331.00326.0011,3920.07%
2024/12/251330.001329.50330.0001,3910.00%
2024/12/241323.500323.50319.0011,3750.07%
2024/12/231316.501315.50315.5001,3840.00%
2024/12/200318.5000.00316.0001,3910.00%
2024/12/1800.001316.50321.00-11,481-0.07%
2024/12/170316.1700.00314.0001,5030.00%
2024/12/130342.000.1336.00336.50-0.11,457-0.01%
2024/12/120344.000.1357.00351.50-0.11,421-0.01%
2024/12/111.3327.581329.08345.000.31,2870.02%
2024/12/1000.001320.50316.00-11,229-0.08%
2024/12/061308.500314.00306.5011,2470.08%
2024/12/050312.001320.50315.50-11,257-0.08%
2024/11/181286.001277.50278.5001,6650.00%
2024/11/1500.000295.50293.5001,7350.00%
2024/11/141297.501308.00302.0001,7580.00%
2024/11/131294.501296.50298.0001,7700.00%
2024/11/120303.500297.50295.5001,7870.00%
2024/11/110305.5000.00303.5001,8030.00%
2024/11/0800.000311.00310.0001,7940.00%
2024/11/070320.0000.00312.0001,8190.00%
2024/11/061306.001310.50310.5001,8320.00%
2024/11/0400.000305.50303.0001,8970.00%
2024/10/2900.000304.00302.5002,0320.00%
2024/10/280306.500307.00304.0002,0810.00%
2024/10/2500.000309.00307.5002,0960.00%
2024/10/247313.146303.50303.5012,1210.05%
2024/10/230318.5000.00319.0002,1380.00%
2024/10/170312.0000.00313.5002,1850.00%
2024/10/010327.0000.00323.0002,2180.00%
2024/09/260344.0000.00341.0002,3460.00%
2024/09/250350.5000.00344.5002,4010.00%
2024/09/233351.003347.00347.0002,3690.00%
2024/09/202356.251357.50353.5012,3620.04%
2024/09/1900.001328.02337.50-12,292-0.04%
2024/09/180322.000312.50320.0002,2620.00%
2024/09/1600.000322.44316.0002,2600.00%
2024/09/130324.500323.20322.5002,2650.00%
2024/09/121322.0400.00319.5012,2690.04%
2024/09/1000.000321.00319.5002,2670.00%
2024/09/090326.5000.00324.5002,2710.00%
2024/09/0600.000333.00333.5002,2750.00%
2024/09/040336.6400.00330.0002,2890.00%
2024/09/0300.000352.50345.0002,2770.00%
2024/09/0200.001359.49353.50-12,259-0.04%
2024/08/301353.501350.50349.0002,2210.00%
2024/08/291353.9900.00352.0012,1790.05%
2024/08/280336.0000.00336.0002,0860.00%
2024/08/270336.001336.50338.00-12,059-0.05%
2024/08/2600.000326.00325.0002,0640.00%
2024/08/2300.000319.00330.5002,0640.00%
2024/08/220336.0000.00319.0002,0550.00%
2024/08/211332.0000.00332.0012,1050.05%
2024/08/2000.000338.00339.0002,1460.00%
2024/08/190325.330333.50341.5002,1800.00%
2024/08/1600.000318.50314.5002,2020.00%
2024/08/150314.7500.00315.5002,2590.00%
2024/08/140313.000315.00309.5002,2560.00%
2024/08/120305.5000.00309.5002,2860.00%
2024/08/091305.502308.75300.00-12,324-0.04%
2024/08/080302.5000.00302.0002,3160.00%
2024/08/070286.000282.00288.0002,3020.00%
2024/08/060267.5000.00264.0002,3100.00%
2024/08/022305.251.2301.01299.000.82,3500.03%
2024/08/010.2311.9900.00307.500.22,3300.01%
2024/07/290311.0000.00304.0002,2820.00%
2024/07/2600.003301.67307.00-32,328-0.13%
2024/07/231299.512298.25298.50-12,331-0.04%
2024/07/195312.305313.90300.0002,4730.00%
2024/07/181309.501312.49311.5002,5900.00%
2024/07/174313.133311.33310.0012,6070.04%
2024/07/151284.012286.75290.00-12,660-0.04%
2024/07/122294.2500.00291.0022,7050.07%
2024/07/112295.503296.67299.50-12,769-0.04%
2024/07/100299.003295.50295.00-32,765-0.11%
2024/07/092308.251314.00303.0012,7890.04%
2024/07/081306.500305.50306.5012,7410.04%
2024/07/051304.0000.00300.0012,7200.04%
2024/07/0400.002295.75296.50-22,706-0.07%
2024/07/036299.427305.57286.50-12,718-0.04%
2024/07/020314.0000.00305.5002,6970.00%
2024/07/011300.002295.02308.00-12,619-0.04%
2024/06/281287.501290.97289.0002,5890.00%
2024/06/2700.000289.00288.0002,6200.00%
2024/06/261296.971299.00287.5002,6070.00%
2024/06/2500.000289.00293.0002,5870.00%
2024/06/2400.001290.99293.00-12,567-0.04%
2024/06/2100.000286.50291.0002,5610.00%
2024/06/200280.501288.00286.00-12,546-0.04%
2024/06/191286.0100.00286.0012,5320.04%
2024/06/1800.005296.00290.00-52,521-0.20%
2024/06/176282.8300.00282.0062,4940.24%
2024/06/144290.382294.00294.0022,4730.08%
2024/06/135300.0000.00300.0052,4580.20%
2024/06/061297.0000.00298.5012,4340.04%
2024/05/3100.000276.25287.0002,5530.00%
2024/05/300268.500270.00267.5002,5740.00%
2024/05/290281.500281.50281.0002,5470.00%
2024/05/2800.000284.00285.0002,5360.00%
2024/05/270280.0000.00286.0002,5330.00%
2024/05/230267.000272.00271.0002,3790.00%
2024/05/220256.0000.00261.0002,3120.00%
2024/05/170229.0000.00230.0002,0960.00%
2024/05/150223.7500.00222.0002,0320.00%
2024/05/130209.000209.00207.5001,9570.00%
2024/05/100210.6100.00213.0001,9420.00%
2024/05/0900.000210.25213.0001,9120.00%
2024/05/0815211.1019204.34207.00-41,842-0.22%
2024/05/071205.5000.00205.5011,7900.06%
2024/05/0300.001199.00200.00-11,753-0.06%
2024/04/303199.832198.50198.0011,6730.06%
2024/04/2900.001191.50193.00-11,596-0.06%
2024/04/263197.5000.00197.5031,5460.19%
2024/04/2425185.0424191.50196.5011,3930.07%
2024/04/220179.0000.00179.5001,1540.00%
2024/04/1700.001177.00180.50-1976-0.10%
2024/03/2200.003160.00161.00-3715-0.42%
2024/03/143150.5000.00149.5037770.39%
2024/03/0800.000157.00156.0007960.00%
2024/03/0600.003172.50172.00-3747-0.40%
2024/03/0400.000165.00164.0006930.00%
2024/03/0100.000162.50162.0006690.00%
2024/02/230163.0000.00161.0007110.00%
昇達科去年12月/全年營收創新高 低軌衛星元件出貨突破10億元Anue鉅亨-2025/01/08
昇達科營收/去年全年23.35億再創新高 低軌衛星業績衝、股價破400元UDN聯合新聞網-2025/01/08
昇達科 相關文章