台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    56.1
  • 漲跌
    ▲2.4
  • 漲幅
    +4.47%
  • 成交量
    1,397
  • 產業
    上櫃 其他電子類股▼0.13%
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
陽程 (3498)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171055.351056.0556.1001,3840.00%
2025/02/1400.00153.5053.70-11,400-0.07%
2025/02/1200.00554.0052.80-51,485-0.34%
2025/02/11352.67252.2052.2011,6820.06%
2025/01/22249.5000.0050.3022,1560.09%
2025/01/1400.00151.2051.80-12,730-0.04%
2025/01/13150.4000.0050.0012,9220.03%
2025/01/0900.00953.9253.20-93,445-0.26%
2025/01/081057.6000.0056.10104,0660.25%
2025/01/07258.80258.3057.2004,5230.00%
2025/01/06158.1000.0057.2014,7230.02%
2025/01/03358.43858.6858.00-54,745-0.11%
2025/01/02657.83160.5057.8054,7740.10%
2024/12/27159.0000.0058.6014,8910.02%
2024/12/26161.90160.5060.1004,8900.00%
2024/12/25359.60961.1962.50-64,831-0.12%
2024/12/24256.9000.0056.9024,7720.04%
2024/12/20157.20157.6057.0005,0310.00%
2024/12/17156.30256.0556.20-15,359-0.02%
2024/12/16154.0000.0053.9015,5590.02%
2024/12/13257.15156.4056.6015,6000.02%
2024/12/12860.24360.1358.7055,6190.09%
2024/12/11157.00457.2058.80-35,617-0.05%
2024/12/09153.70353.6354.00-25,622-0.04%
2024/12/06355.4000.0054.9035,6340.05%
2024/12/0400.00156.5056.20-15,728-0.02%
2024/12/03256.1000.0056.2025,7560.03%
2024/11/21155.1000.0054.3016,4630.02%
2024/11/20157.4000.0055.6016,4830.02%
2024/11/1800.00257.2056.00-26,558-0.03%
2024/11/14159.0000.0058.7016,7690.01%
2024/11/13461.25561.0259.80-16,804-0.01%
2024/11/12159.3000.0059.5016,9030.01%
2024/11/11262.50063.0060.8026,9440.03%
2024/11/081268.45966.1165.5036,9010.04%
2024/11/07368.00567.3269.30-26,727-0.03%
2024/11/05263.90264.0063.7006,5920.00%
2024/11/04263.35163.6062.4016,5880.02%
2024/11/01566.46166.3065.8046,5470.06%
2024/10/30466.73466.9366.2006,5310.00%
2024/10/29165.20166.3064.8006,5130.00%
2024/10/28165.80166.4066.1006,5260.00%
2024/10/25368.70267.2067.2016,4860.02%
2024/10/24570.70470.5569.7016,4530.02%
2024/10/23771.84374.0371.6046,3900.06%
2024/10/22370.971071.3074.10-76,263-0.11%
2024/10/211170.34871.0970.4036,2050.05%
2024/10/18369.80173.8069.7026,1320.03%
2024/10/17372.86172.2073.3025,9740.03%
2024/10/1600.00073.8073.8005,6870.00%
2024/10/15467.731068.3667.10-65,526-0.11%
2024/10/14562.86366.2066.4024,9370.04%
2024/10/11161.801160.5160.40-104,538-0.22%
2024/10/09156.7000.0056.3014,4060.02%
2024/10/07357.87357.9758.3004,5540.00%
2024/10/04357.07557.7657.10-24,783-0.04%
2024/10/01457.20957.2757.60-55,014-0.10%
2024/09/30154.6000.0054.4015,0380.02%
2024/09/27255.8500.0055.4025,2050.04%
2024/09/26256.00256.7555.4005,3720.00%
2024/09/251057.52458.5356.8065,3820.11%
2024/09/24557.50658.5059.00-15,539-0.02%
2024/09/23358.0700.0058.5035,4120.06%
2024/09/20355.501656.6856.30-135,253-0.25%
2024/09/18355.73656.6755.10-35,474-0.05%
2024/09/16454.6000.0055.3045,3200.08%
2024/09/13152.90154.0054.3005,2780.00%
2024/09/1200.00153.7054.00-15,231-0.02%
2024/09/1100.001050.3051.90-105,066-0.20%
2024/09/0900.000.249.0949.45-0.25,0010.00%
2024/09/0600.000.150.1049.50-0.14,9860.00%
2024/09/051.352.47154.3051.200.34,9670.01%
2024/09/02152.8000.0051.2014,7660.02%
2024/08/292155.3500.0054.00214,6370.45%
2024/08/2700.00356.2056.80-34,453-0.07%
2024/08/22149.2000.0049.4014,2060.02%
2024/08/20553.4400.0052.6054,2880.12%
2024/08/16550.902649.6850.80-214,186-0.50%
2024/08/152047.9800.0048.20204,0350.50%
2024/08/1400.00947.5348.75-93,984-0.23%
2024/08/1300.00245.7046.40-23,858-0.05%
2024/08/08943.36742.8642.9023,8470.05%
2024/08/07741.05142.2542.2563,8710.15%
2024/08/05242.7000.0042.7023,8230.05%
2024/08/02347.52348.5347.4003,8090.00%
2024/08/01149.90349.3348.75-23,772-0.05%
2024/07/31247.23147.2047.0013,6860.03%
2024/07/23147.70346.6046.55-23,575-0.06%
2024/07/2200.00347.8546.30-33,544-0.08%
2024/07/19351.27551.9850.90-23,484-0.06%
2024/07/18251.40152.2049.9013,4190.03%
2024/07/17351.70251.7551.4013,3790.03%
2024/07/16450.1000.0050.3043,3190.12%
2024/07/15253.10153.3051.5013,2900.03%
2024/07/12455.7500.0053.0043,2410.12%
2024/07/11154.0000.0055.4013,1720.03%
2024/07/10258.25257.7557.0003,0770.00%
2024/07/09259.0000.0056.6022,9070.07%
2024/07/08162.801063.6662.80-92,840-0.32%
2024/07/05459.73460.3563.2002,5620.00%
2024/07/043455.803056.1057.5042,2890.17%
2024/07/03348.95352.3052.3002,2140.00%
2024/07/02348.18547.7347.55-22,052-0.10%
2024/07/01145.4500.0044.8011,8560.05%
2024/06/28847.38447.6047.1041,8170.22%
2024/06/27346.27648.0048.00-31,599-0.19%
2024/06/25144.7500.0044.5011,6450.06%
2024/06/24245.50546.3445.40-31,604-0.19%
2024/06/2100.00541.0042.35-51,342-0.37%
2024/06/2000.00337.6038.50-31,315-0.23%
2024/06/1900.00336.7036.05-31,337-0.22%
2024/06/1300.00136.5036.15-11,686-0.06%
2024/06/1200.00236.8036.80-21,685-0.12%
2024/06/11836.83138.3036.5571,6810.42%
2024/06/07138.5500.0038.7011,6680.06%
2024/06/06338.6500.0038.4031,6650.18%
2024/06/05239.78139.8038.9011,6580.06%
2024/06/03541.50542.5040.0501,6330.00%
2024/05/3100.00539.5539.55-51,573-0.32%
2024/05/301039.2300.0038.75101,5560.64%
2024/05/29539.30540.5040.5501,5430.00%
2024/05/28640.25141.0540.0051,5350.33%
2024/05/27640.831140.2541.10-51,481-0.34%
2024/05/22340.03140.0038.9521,3210.15%
2024/05/2100.001037.7037.70-101,269-0.79%
2024/05/201037.2500.0036.30101,2610.79%
2024/05/17537.40537.8037.8001,2530.00%
2024/05/16538.30839.3138.05-31,243-0.24%
2024/05/15136.75636.7837.00-51,162-0.43%
2024/05/14836.0300.0035.8081,1460.70%
2024/05/13137.05537.3837.60-41,122-0.36%
2024/05/08132.75332.4232.25-21,033-0.19%
2024/05/07533.05132.5532.5541,0330.39%
2024/05/06131.8000.0032.0011,0280.10%
2024/04/17134.1000.0033.7011,0230.10%
2024/04/1500.00136.2036.20-11,005-0.10%
2024/04/12137.0000.0036.5019940.10%
2024/04/08439.03439.0138.6009560.00%
2024/04/02138.0000.0037.5019220.11%
2024/03/28441.68340.9241.8018510.12%
2024/03/27239.63341.1541.15-1689-0.15%
2024/03/26338.8300.0037.4536230.48%
2024/03/25140.20240.7040.95-1588-0.17%
2024/03/22139.3000.0039.6515480.18%
2024/03/2100.00739.1440.95-7507-1.38%
2024/03/20339.32239.1339.7014020.25%
2024/03/18132.7000.0035.0011600.62%
2024/03/15631.9100.0031.8561394.30%
2024/03/12131.9000.0032.1011330.75%
陽程 相關文章
陽程 相關影音