台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)
可現股當沖
  • 股價
    72.4
  • 漲跌
    ▲6.5
  • 漲幅
    +9.86%
  • 成交量
    9,523
  • 產業
    上市 光電類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
揚明光 (3504)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17171.10672.1872.40-51,446-0.35%
2025/02/14165.6000.0065.9011,2900.08%
2025/02/12167.70269.4067.70-11,256-0.08%
2025/02/1100.00468.8767.90-41,185-0.34%
2025/02/0600.00261.7062.50-21,067-0.19%
2025/01/22659.50158.6058.7051,0280.49%
2025/01/1300.00157.2057.70-1916-0.11%
2024/12/31162.0000.0061.8015500.18%
2024/12/27363.8000.0064.0034590.65%
2024/12/26263.20463.8566.20-2337-0.59%
2024/12/2500.00557.6260.20-5270-1.85%
2024/12/20652.7000.0052.5062302.61%
2024/12/17152.3000.0052.5012250.44%
2024/11/2100.00356.6056.90-3232-1.29%
2024/11/0700.00261.3062.30-2223-0.90%
2024/10/16156.3000.0056.3012440.41%
2024/09/27256.2000.0054.9023040.66%
2024/09/03459.00058.8058.4044750.84%
2024/09/0200.00058.7058.6004770.00%
2024/08/30058.9000.0058.6004800.00%
2024/08/29258.75259.2059.2004830.00%
2024/08/28157.30057.0057.1014790.21%
2024/08/27058.1000.0057.9004870.00%
2024/08/26058.00257.2057.80-2504-0.40%
2024/07/2300.00456.6556.60-4529-0.76%
2024/07/22755.79356.0055.8045320.75%
2024/07/18259.3000.0059.3025190.39%
2024/07/10161.8000.0061.9015090.20%
2024/07/0500.00363.5063.40-3510-0.59%
2024/07/01562.10562.2061.8005000.00%
2024/06/2100.00262.9062.40-2442-0.45%
2024/06/17159.5000.0059.5014290.23%
2024/06/12458.7000.0058.0044260.94%
2024/06/0300.00459.1059.00-4435-0.92%
2024/05/3000.00460.3359.70-4439-0.91%
2024/05/29159.20157.9059.7004300.00%
2024/05/2700.00257.4057.20-2425-0.47%
2024/05/0800.00256.2056.70-2779-0.26%
2024/04/19254.5000.0053.9021,2460.16%
2024/04/1200.00657.2057.20-61,267-0.47%
2024/04/11157.7000.0057.3011,2680.08%
2024/04/03158.6000.0058.6011,3730.07%
2024/03/27560.30559.8059.8001,4260.00%
2024/03/22360.8000.0060.8031,4190.21%
2024/03/13160.3000.0059.5011,5260.07%
2024/03/08261.5000.0060.8021,5240.13%
2024/03/07364.0000.0063.0031,5160.20%
2024/02/27165.8000.0064.9011,5200.07%
2024/02/26564.40466.0065.2011,5370.07%
2024/02/23270.5000.0069.6021,5280.13%
2024/02/21572.00572.1271.8001,6410.00%
2024/02/20172.30172.6071.5001,6340.00%
2024/02/19273.50672.3374.00-41,602-0.25%
揚明光 相關文章