台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    251.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.62%
  • 成交量
    746
  • 產業
    上市 電腦週邊類股
  • 449人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華擎 (3515)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/133255.503252.00252.0001,0410.00%
2025/02/123251.004255.38256.00-11,095-0.09%
2025/02/112251.0000.00251.0021,0420.19%
2025/01/2200.000228.00230.0001,1680.00%
2025/01/170220.0000.00220.5001,1730.00%
2025/01/160222.0000.00219.0001,1820.00%
2025/01/1300.000226.00220.5001,1760.00%
2025/01/080248.5000.00247.5001,1380.00%
2024/12/1700.000244.00249.5001,0450.00%
2024/12/120242.500248.00242.0009850.00%
2024/12/110243.0000.00235.0009330.00%
2024/11/2600.002246.00245.50-2799-0.25%
2024/11/250243.001241.00239.50-1847-0.12%
2024/11/2200.000229.50228.0008170.00%
2024/11/210227.5000.00224.5008100.00%
2024/11/2000.000230.00227.0008060.00%
2024/11/190223.500228.00231.5008010.00%
2024/11/180225.0000.00222.5007940.00%
2024/11/151231.006229.50231.50-5787-0.63%
2024/11/141232.501236.00235.0007800.00%
2024/11/1300.001237.99237.00-1761-0.13%
2024/11/121236.001240.00233.0007310.00%
2024/11/111237.501242.50234.0006840.00%
2024/11/0800.000222.50220.5006080.00%
2024/11/073228.003228.00228.0005920.00%
2024/11/0600.001229.00232.00-1546-0.18%
2024/10/2400.000212.50207.5004720.00%
2024/10/2100.001204.00205.00-1466-0.21%
2024/10/160203.9000.00202.5004890.00%
2024/10/1500.003204.00205.00-3501-0.60%
2024/10/0800.000208.00208.5005500.00%
2024/10/040210.5000.00208.0005560.00%
2024/10/010206.0000.00208.0005600.00%
2024/09/2000.000211.00210.5005610.00%
2024/09/1200.000200.50203.5005800.00%
2024/09/110199.0000.00195.0005890.00%
2024/09/1000.000198.00197.0005990.00%
2024/09/060198.000198.50200.0006520.00%
2024/09/050198.500199.00196.5006620.00%
2024/09/040197.001191.54196.50-1666-0.15%
2024/08/300207.500207.00207.5006770.00%
2024/08/281206.501207.50206.5007330.00%
2024/08/274214.253210.50210.5017400.14%
2024/07/260208.5000.00206.5008700.00%
2024/07/230210.0000.00211.0008760.00%
2024/07/191220.5000.00216.5018820.11%
2024/07/170233.0000.00233.0008800.00%
2024/07/161233.5000.00233.5018820.11%
2024/07/1100.000234.50234.0008640.00%
2024/07/0800.001232.50231.50-1882-0.11%
2024/07/011228.0000.00227.5019230.11%
2024/06/260229.0000.00229.0009400.00%
2024/06/148236.948240.63240.0001,0810.00%
2024/06/130226.0000.00226.5001,0440.00%
2024/06/031243.001247.00242.5001,3600.00%
2024/05/301240.003240.17237.00-21,590-0.13%
2024/05/291232.001241.00233.5001,6890.00%
2024/05/2700.0010225.50226.50-101,853-0.54%
2024/05/2200.001226.50226.00-11,938-0.05%
2024/05/1700.001224.50224.00-11,962-0.05%
2024/05/1400.001222.00222.00-12,016-0.05%
2024/05/081217.5000.00215.5012,0410.05%
2024/05/075213.5000.00214.5052,0440.24%
2024/05/065220.0000.00217.0052,0390.25%
2024/05/031221.0000.00219.5012,0320.05%
2024/04/261222.5100.00222.5012,0370.05%
2024/04/251222.5000.00222.0012,0430.05%
2024/04/221229.0000.00221.0012,0570.05%
2024/04/181237.0000.00236.5012,0660.05%
2024/03/280260.0000.00258.0002,2090.00%
2024/03/270262.9000.00261.0002,2570.00%
2024/03/221268.5000.00268.5012,4640.04%
2024/03/212272.501265.00271.0012,5390.04%
2024/03/2000.001260.54260.00-12,568-0.04%
2024/03/191254.021259.00254.0002,5480.00%
2024/03/181254.501251.00254.5002,5620.00%
2024/03/152253.751253.50250.5012,5790.04%
2024/03/1413262.965258.60253.0082,6210.31%
2024/03/133264.462266.00262.0012,7400.04%
2024/03/122276.251282.50275.0012,8260.04%
2024/03/084289.723286.67281.5012,8180.04%
2024/03/072.1308.483305.00308.50-12,719-0.03%
2024/03/062304.002303.75304.0002,6340.00%
2024/03/051293.502293.50307.00-12,563-0.04%
2024/03/041280.001285.50279.5002,4180.00%
2024/03/0100.008278.06278.50-82,262-0.35%
2024/02/291253.503245.18253.50-22,161-0.09%
2024/02/271230.501232.50230.5002,0640.00%
2024/02/267237.7100.00236.0072,0830.34%
2024/02/231249.492245.50249.50-12,177-0.05%
2024/02/221239.501246.00241.0002,2100.00%
2024/02/201245.001243.50245.0002,2150.00%
2024/02/191246.5000.00239.0012,2060.05%
華擎 相關文章