晶彩科 (3535)-凱基-東港券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
29.95
漲跌
▲0.65
漲幅
+2.22%
成交量
5,126張
產業
上市光電類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	30.15	29.95	-0.1	3,451	0.00%
2024/05/29	0	0.00	5	30.31	29.00	-5	3,355	-0.15%
2024/05/28	4	32.43	100	32.56	32.10	-96	3,113	-3.08%
2024/05/27	100	32.23	0	0.00	32.25	100	2,911	3.43%
2024/05/24	1	28.50	0	0.00	29.35	1	2,830	0.04%
2024/05/23	4	28.98	18	28.59	28.65	-14	2,743	-0.51%
2024/05/22	46	27.09	30	28.00	28.50	16	2,723	0.59%
2024/05/20	1	27.55	0	0.00	26.95	1	2,693	0.04%
2024/05/17	0	0.00	35	25.07	25.40	-35	2,588	-1.35%
2024/05/16	36	26.79	38	26.25	25.60	-2	2,744	-0.07%
2024/05/15	39	25.38	3	25.28	25.55	36	2,710	1.33%
2024/04/30	1	22.65	1	22.90	23.10	0	4,307	0.00%
2024/04/24	3	23.70	3	23.33	23.40	0	4,259	0.00%
2024/04/23	0	0.00	10	22.50	22.85	-10	4,194	-0.24%
2024/04/22	0	0.00	1	23.15	23.15	-1	4,109	-0.02%
2024/04/17	10	21.80	0	0.00	22.00	10	4,055	0.25%
2024/04/10	0	0.00	14	23.68	23.85	-14	3,985	-0.35%
2024/04/09	0	0.00	31	23.57	23.60	-31	3,941	-0.79%
2024/04/08	0	0.00	13	23.25	24.00	-13	3,909	-0.33%
2024/04/03	1	24.50	1	24.25	23.95	0	3,822	0.00%
2024/04/01	30	21.90	0	0.00	22.20	30	3,367	0.89%
2024/03/28	0	0.00	1	20.35	20.30	-1	3,316	-0.03%
2024/03/27	0	0.00	4	20.85	20.60	-4	3,307	-0.12%
2024/03/26	0	0.00	2	20.73	20.40	-2	3,294	-0.06%
2024/03/22	0	0.00	3	20.05	20.40	-3	3,278	-0.09%
2024/03/21	1	20.05	0	0.00	20.00	1	3,270	0.03%
2024/03/06	1	22.45	0	0.00	22.25	1	3,155	0.03%
2024/02/26	0	0.00	23	24.89	24.85	-23	2,976	-0.77%
2024/02/23	23	25.87	1	25.30	25.30	22	2,932	0.75%
2024/02/22	2	24.73	1	24.60	24.65	1	2,780	0.04%
2024/02/21	6	25.80	23	25.48	24.95	-17	2,723	-0.62%
2024/02/20	10	25.50	1	24.80	25.40	9	2,590	0.35%
2024/02/19	13	25.42	0	0.00	24.80	13	2,423	0.54%
2024/02/16	10	24.50	17	24.49	24.10	-7	2,228	-0.31%
2024/02/15	7	24.10	19	22.85	23.70	-12	2,137	-0.56%
2024/02/05	35	25.79	35	24.83	24.60	0	2,045	0.00%
2024/02/02	1	25.05	2	24.90	25.25	-1	1,877	-0.05%
2024/02/01	4	23.83	5	23.90	24.40	-1	1,598	-0.06%
2024/01/31	0	0.00	2	23.73	23.70	-2	1,384	-0.14%
2024/01/30	2	23.23	2	23.75	23.40	0	1,276	0.00%
2024/01/29	4	23.45	0	0.00	22.90	4	1,218	0.33%
2024/01/26	5	23.03	4	23.13	23.05	1	957	0.10%
2024/01/25	20	22.25	0	0.00	22.70	20	478	4.18%
2024/01/24	0	0.00	5	20.20	20.65	-5	373	-1.34%
2023/12/11	0	0.00	1	18.90	18.85	-1	372	-0.27%
2023/12/06	5	19.45	0	0.00	19.45	5	368	1.36%
2023/11/28	0	0.00	1	19.10	19.15	-1	369	-0.27%
2023/11/22	1	19.30	0	0.00	19.35	1	368	0.27%
2023/11/06	1	20.30	0	0.00	19.20	1	341	0.29%
2023/08/18	0	0.00	2	18.10	18.05	-2	342	-0.58%
2023/08/15	0	17.90	0	0.00	17.85	0	343	0.00%
2023/08/10	2	18.80	0	0.00	18.80	2	333	0.60%
2023/07/06	10	21.50	10	21.40	21.10	0	335	0.00%
2023/03/17	10	21.80	0	0.00	21.90	10	1,119	0.89%
2023/02/23	0	0.00	1	23.35	23.70	-1	1,218	-0.08%
2023/02/08	1	22.70	0	0.00	22.80	1	1,876	0.05%
2023/02/07	0	0.00	1	22.85	22.90	-1	1,913	-0.05%
2023/02/01	5	22.80	0	0.00	22.80	5	2,002	0.25%
2022/12/05	0	0.00	1	27.00	26.75	-1	3,653	-0.03%
2022/12/01	1	26.25	0	0.00	25.90	1	3,571	0.03%
2022/11/23	10	25.40	10	25.35	25.35	0	3,587	0.00%
2022/11/21	6	25.30	0	0.00	25.25	6	3,653	0.16%
2022/11/11	5	26.00	0	0.00	25.25	5	3,595	0.14%
2022/11/09	0	0.00	3	28.10	27.95	-3	3,489	-0.09%
2022/11/08	3	28.45	3	28.03	27.70	0	3,446	0.00%
2022/11/07	3	27.82	0	0.00	27.90	3	3,306	0.09%
2022/11/03	1	27.10	2	26.63	26.65	-1	3,263	-0.03%
2022/11/02	1	26.55	1	26.30	26.60	0	3,297	0.00%
2022/11/01	1	25.85	0	0.00	25.90	1	3,369	0.03%
2022/10/28	5	25.00	0	0.00	24.60	5	3,415	0.15%
2022/10/26	1	25.15	1	25.25	24.50	0	3,546	0.00%
2022/10/25	1	25.95	1	26.20	25.00	0	3,551	0.00%
2022/10/24	6	27.39	2	27.03	26.10	4	3,521	0.11%
2022/10/20	1	26.05	0	0.00	26.05	1	3,263	0.03%
2022/10/19	1	26.10	2	25.85	25.85	-1	3,645	-0.03%
2022/10/14	1	25.30	0	0.00	25.00	1	3,905	0.03%
2022/10/11	1	25.70	2	26.10	25.80	-1	4,295	-0.02%
2022/10/07	2	27.00	2	27.10	27.05	0	4,427	0.00%
2022/10/05	3	26.80	2	26.58	26.90	1	5,039	0.02%
2022/10/04	0	0.00	1	26.05	26.40	-1	5,469	-0.02%
2022/10/03	6	25.44	5	25.30	26.00	1	5,706	0.02%
2022/09/13	1	26.70	1	26.65	26.60	0	5,409	0.00%
2022/09/12	10	24.95	10	24.75	24.75	0	5,347	0.00%
2022/09/07	0	0.00	1	23.55	23.50	-1	5,463	-0.02%
2022/09/02	0	0.00	10	24.30	24.30	-10	5,819	-0.17%
2022/08/26	10	26.55	0	0.00	26.30	10	6,839	0.15%
2022/08/19	9	26.55	9	26.43	26.40	0	6,936	0.00%
2022/08/16	20	26.30	21	26.49	26.45	-1	7,080	-0.01%
2022/08/12	1	25.20	0	0.00	25.75	1	7,160	0.01%
2022/07/27	0	0.00	3	27.55	27.70	-3	10,294	-0.03%
2022/07/26	5	29.73	5	29.58	27.55	0	10,218	0.00%
2022/07/25	1	29.30	2	28.43	28.60	-1	9,813	-0.01%
2022/07/22	1	27.75	1	28.20	27.85	0	9,634	0.00%
2022/07/21	0	0.00	1	27.60	27.95	-1	9,584	-0.01%
2022/07/20	2	28.08	2	28.43	27.75	0	9,485	0.00%
2022/07/19	11	28.31	11	28.19	27.70	0	9,365	0.00%
2022/07/18	2	27.83	0	0.00	27.50	2	9,136	0.02%
2022/07/14	0	0.00	1	27.35	27.40	-1	8,866	-0.01%
2022/07/13	10	29.12	6	29.63	27.50	4	8,667	0.05%
2022/07/12	1	27.10	0	0.00	27.10	1	8,111	0.01%
2022/07/11	5	26.63	7	27.45	28.65	-2	7,657	-0.03%
2022/07/08	2	25.50	0	0.00	26.05	2	7,378	0.03%
2022/06/30	1	25.10	0	0.00	24.95	1	7,492	0.01%
2022/06/28	0	0.00	11	26.40	26.65	-11	7,533	-0.15%
2022/06/24	1	25.65	2	25.70	25.60	-1	7,459	-0.01%
2022/06/23	1	25.40	0	0.00	25.50	1	7,444	0.01%
2022/06/22	0	0.00	10	25.45	25.05	-10	7,452	-0.13%
2022/06/20	21	26.00	0	0.00	25.20	21	7,384	0.28%
2022/06/15	2	27.78	1	27.40	27.25	1	7,221	0.01%
2022/06/13	0	0.00	1	27.25	27.30	-1	6,921	-0.01%
2022/06/10	0	0.00	11	28.37	28.00	-11	6,844	-0.16%
2022/06/09	10	29.40	4	29.08	28.00	6	6,607	0.09%
2022/06/08	3	31.05	0	0.00	30.60	3	6,273	0.05%
2022/06/06	1	34.95	4	34.60	36.70	-3	5,834	-0.05%
2022/06/02	5	34.35	1	34.05	34.50	4	5,769	0.07%
2022/05/31	1	32.55	0	0.00	32.75	1	5,710	0.02%
2022/05/27	1	33.80	0	0.00	32.50	1	5,676	0.02%
2022/05/26	0	0.00	1	32.50	32.60	-1	5,620	-0.02%
2022/05/25	1	31.10	0	0.00	31.10	1	5,565	0.02%
2022/05/23	0	0.00	5	29.95	29.90	-5	5,443	-0.09%
2022/05/20	5	29.60	0	0.00	29.30	5	5,409	0.09%
2022/05/19	54	30.32	54	30.23	30.60	0	5,342	0.00%
2022/05/18	8	29.41	12	29.00	29.45	-4	4,613	-0.09%
2022/05/17	18	28.09	18	28.23	28.85	0	4,122	0.00%
2022/05/16	30	27.04	30	27.15	27.55	0	3,146	0.00%
2022/05/13	0	0.00	1	25.05	25.05	-1	2,760	-0.04%
2022/05/12	4	23.53	0	0.00	22.80	4	2,619	0.15%
2022/05/11	3	22.98	3	22.45	24.00	0	2,313	0.00%
2022/05/10	1	22.40	6	22.08	22.40	-5	2,034	-0.25%
2022/05/06	1	18.55	0	0.00	18.55	1	1,995	0.05%
2022/05/04	5	18.65	0	0.00	18.65	5	2,007	0.25%
2022/04/25	0	0.00	6	19.55	19.50	-6	2,233	-0.27%
2022/04/22	1	20.35	39	20.39	20.25	-38	2,217	-1.71%
2022/04/20	0	0.00	5	20.83	20.85	-5	2,211	-0.23%
2022/04/19	2	20.83	0	0.00	20.75	2	2,233	0.09%
2022/04/18	0	0.00	18	20.80	20.85	-18	2,272	-0.79%
2022/04/15	6	21.56	5	21.40	21.30	1	2,261	0.04%
2022/04/13	12	22.96	10	23.10	23.10	2	2,231	0.09%
2022/04/12	16	22.19	0	0.00	22.35	16	2,218	0.72%
2022/04/11	12	22.39	0	0.00	22.50	12	2,199	0.55%
2022/04/07	4	23.33	0	0.00	23.10	4	2,115	0.19%
2022/04/06	1	24.70	18	23.71	25.05	-17	2,032	-0.84%
2022/04/01	2	23.15	2	23.25	23.25	0	1,925	0.00%
2022/03/31	45	23.61	0	0.00	22.35	45	1,869	2.41%
2022/03/22	0	0.00	1	22.00	22.00	-1	1,627	-0.06%
2022/02/23	0	0.00	1	21.05	21.05	-1	1,779	-0.06%
2022/02/21	1	20.75	1	20.80	20.70	0	1,769	0.00%
2022/02/18	0	0.00	10	21.17	21.15	-10	1,758	-0.57%
2022/02/16	0	0.00	1	21.80	21.80	-1	1,668	-0.06%
2022/02/15	1	20.90	2	20.93	20.20	-1	1,580	-0.06%
2022/02/10	0	0.00	50	20.32	20.30	-50	1,641	-3.05%
2022/02/09	0	0.00	50	20.67	20.50	-50	1,609	-3.11%
2022/02/08	60	20.70	0	0.00	20.75	60	1,527	3.93%
2022/01/25	0	0.00	1	17.60	17.60	-1	1,439	-0.07%
2022/01/24	1	17.95	0	0.00	17.85	1	1,430	0.07%
2022/01/21	40	19.10	30	19.09	18.35	10	1,408	0.71%
2022/01/20	0	0.00	3	18.95	20.10	-3	1,316	-0.23%
2022/01/19	0	0.00	36	18.69	19.25	-36	1,212	-2.97%
2022/01/17	0	0.00	1	18.30	18.20	-1	1,161	-0.09%
2022/01/14	2	17.90	0	0.00	17.85	2	1,159	0.17%
2022/01/12	11	18.04	11	18.75	18.15	0	1,149	0.00%
2022/01/11	25	18.85	1	18.85	18.25	24	1,122	2.14%
2022/01/07	0	0.00	6	17.56	17.60	-6	1,083	-0.55%
2022/01/06	0	0.00	4	17.79	18.00	-4	1,078	-0.37%
2022/01/04	5	18.30	0	0.00	18.30	5	1,072	0.47%
2022/01/03	15	18.19	1	18.50	18.15	14	1,071	1.31%
2021/12/21	0	0.00	2	17.75	17.75	-2	1,088	-0.18%
2021/12/16	2	18.08	0	0.00	18.00	2	1,262	0.16%
2021/12/14	0	0.00	1	17.60	17.55	-1	1,255	-0.08%
2021/12/10	2	18.25	0	0.00	18.15	2	1,238	0.16%
2021/12/07	6	19.18	5	19.91	18.50	1	1,197	0.08%
2021/12/06	4	19.28	0	0.00	19.55	4	981	0.41%
2021/12/03	3	19.40	0	0.00	19.40	3	966	0.31%
2021/12/01	13	20.00	7	19.41	19.85	6	896	0.67%
2021/11/30	5	19.40	0	0.00	19.00	5	837	0.60%
2021/11/18	0	0.00	15	18.47	18.35	-15	707	-2.12%
2021/11/17	4	18.10	0	0.00	18.10	4	704	0.57%
2021/11/15	11	18.52	0	0.00	18.55	11	693	1.59%
2021/11/10	0	0.00	1	18.60	18.70	-1	644	-0.16%
2021/11/05	0	0.00	8	18.40	17.90	-8	474	-1.68%
2021/11/04	3	17.70	0	0.00	17.70	3	455	0.66%
2021/11/02	0	0.00	2	17.05	16.70	-2	450	-0.44%
2021/10/20	0	0.00	10	17.05	16.90	-10	481	-2.08%
2021/10/15	5	16.05	0	0.00	16.00	5	493	1.01%
2021/09/28	0	0.00	7	17.25	17.00	-7	682	-1.03%
2021/09/27	0	0.00	8	17.60	17.70	-8	668	-1.20%
2021/09/24	40	18.43	0	0.00	18.45	40	643	6.21%
2021/08/13	0	0.00	2	16.28	16.10	-2	577	-0.35%
2021/08/09	0	0.00	10	16.55	16.50	-10	604	-1.66%
2021/07/22	6	17.74	3	17.65	17.70	3	728	0.41%
2021/07/21	3	17.28	2	17.63	17.25	1	728	0.14%
2021/07/19	0	0.00	1	17.65	17.45	-1	731	-0.14%
2021/07/16	11	18.13	2	18.25	17.95	9	742	1.21%
2021/07/15	5	18.20	5	18.10	18.65	0	735	0.00%
2021/07/14	0	0.00	1	18.00	18.70	-1	692	-0.14%
2021/07/13	0	0.00	1	16.45	17.00	-1	610	-0.16%
2021/06/02	0	0.00	10	17.15	17.15	-10	911	-1.10%
2021/05/31	0	0.00	2	17.45	17.60	-2	910	-0.22%
2021/05/25	2	16.70	0	0.00	16.60	2	901	0.22%
2021/04/29	2	20.15	0	0.00	19.45	2	813	0.25%
2021/04/28	0	0.00	1	19.60	20.15	-1	802	-0.12%
2021/04/23	1	19.10	0	0.00	19.20	1	781	0.13%
2021/04/22	1	19.90	2	19.98	19.50	-1	781	-0.13%
2021/04/16	10	19.40	0	0.00	19.55	10	777	1.29%
2021/04/13	2	20.20	0	0.00	19.65	2	785	0.25%
2021/04/12	10	20.80	0	0.00	20.35	10	776	1.29%
2021/04/09	0	0.00	1	20.75	20.75	-1	762	-0.13%
2021/03/31	0	0.00	2	19.80	19.75	-2	710	-0.28%
2021/03/24	5	19.05	5	19.25	19.20	0	728	0.00%
2021/03/22	0	0.00	22	19.51	19.65	-22	759	-2.90%
2021/03/19	0	0.00	8	19.70	19.85	-8	794	-1.01%
2021/03/18	13	19.98	0	0.00	20.00	13	841	1.55%
2021/03/17	28	20.42	8	20.20	20.20	20	975	2.05%
2021/02/25	5	19.30	5	19.35	19.40	0	1,538	0.00%
2021/02/24	0	0.00	2	19.60	19.45	-2	1,543	-0.13%
2021/02/22	0	0.00	27	19.61	19.60	-27	1,618	-1.67%
2021/02/19	4	19.25	0	0.00	19.40	4	1,603	0.25%
2021/01/18	0	0.00	5	17.60	18.10	-5	1,597	-0.31%
2021/01/15	1	18.60	0	0.00	18.40	1	1,593	0.06%
2021/01/14	1	18.45	0	0.00	18.60	1	1,584	0.06%
2021/01/12	1	18.45	0	0.00	18.10	1	1,574	0.06%
2021/01/11	2	18.55	0	0.00	18.55	2	1,562	0.13%
2021/01/07	0	0.00	1	19.80	19.65	-1	1,527	-0.07%
2021/01/06	0	0.00	1	19.85	19.60	-1	1,532	-0.07%
2021/01/04	0	0.00	2	20.10	20.60	-2	1,512	-0.13%
2020/12/18	0	0.00	2	20.20	20.20	-2	1,432	-0.14%
2020/12/17	1	20.55	0	0.00	20.60	1	1,417	0.07%
2020/12/16	2	20.80	0	0.00	20.95	2	1,392	0.14%
2020/12/11	0	0.00	1	21.70	21.65	-1	1,294	-0.08%
2020/12/10	7	22.72	5	22.91	23.00	2	1,145	0.17%
2020/12/09	1	21.90	1	21.65	21.90	0	986	0.00%
2020/12/01	0	0.00	3	20.85	20.65	-3	822	-0.36%
2020/11/30	2	20.95	0	0.00	21.15	2	814	0.25%
2020/11/27	0	0.00	0	20.40	21.00	0	752	0.00%
2020/11/26	1	20.40	0	0.00	19.75	1	678	0.15%
2020/11/25	2	19.50	0	0.00	19.45	2	658	0.30%
2020/11/13	0	0.00	8	18.35	18.30	-8	697	-1.15%
2020/11/09	2	18.20	0	0.00	18.30	2	689	0.29%
2020/10/19	0	0.00	1	18.20	18.25	-1	936	-0.11%
2020/10/16	0	0.00	1	18.40	18.40	-1	950	-0.11%
2020/09/30	1	17.40	0	0.00	17.40	1	1,580	0.06%
2020/09/01	2	19.65	0	0.00	19.35	2	1,987	0.10%
2020/08/31	0	0.00	2	19.50	19.20	-2	1,990	-0.10%
2020/08/28	2	19.65	0	0.00	19.80	2	2,044	0.10%
2020/08/27	3	20.03	6	20.30	20.05	-3	2,038	-0.15%
2020/08/26	5	17.75	0	0.00	19.40	5	1,925	0.26%
2020/08/25	2	17.83	0	0.00	17.65	2	1,922	0.10%
2020/08/24	1	18.20	0	0.00	17.65	1	1,917	0.05%
2020/08/21	1	17.90	0	0.00	17.80	1	1,926	0.05%
2020/08/20	0	0.00	10	18.00	17.85	-10	1,923	-0.52%
2020/08/19	1	19.30	0	0.00	18.80	1	1,916	0.05%
2020/08/17	6	19.10	6	19.33	19.35	0	1,929	0.00%
2020/08/13	1	18.65	0	0.00	18.40	1	1,939	0.05%
2020/08/12	1	18.25	0	0.00	18.40	1	1,943	0.05%
2020/08/05	12	19.90	12	19.95	19.85	0	1,945	0.00%
2020/07/31	10	20.05	0	0.00	19.85	10	2,002	0.50%
2020/07/29	1	20.00	0	0.00	20.15	1	2,032	0.05%
2020/07/24	1	19.95	0	0.00	19.70	1	2,081	0.05%
2020/07/20	6	19.93	5	19.86	19.80	1	2,042	0.05%
2020/07/16	28	22.18	28	21.37	21.75	0	2,012	0.00%
2020/07/13	6	20.35	11	20.06	20.00	-5	1,850	-0.27%
2020/07/10	5	20.45	0	0.00	20.50	5	1,855	0.27%
2020/07/08	2	21.33	0	0.00	21.00	2	1,745	0.11%
2020/07/07	2	20.05	0	0.00	19.60	2	1,634	0.12%
2020/07/06	0	0.00	2	17.30	18.95	-2	1,513	-0.13%
2020/07/03	0	0.00	2	16.70	17.25	-2	1,464	-0.14%
2020/06/05	0	0.00	3	16.50	16.60	-3	1,495	-0.20%
2020/06/04	1	16.70	0	0.00	16.40	1	1,493	0.07%
2020/06/03	0	0.00	10	16.05	15.95	-10	1,440	-0.69%
2020/05/12	2	16.35	0	0.00	16.05	2	1,335	0.15%
2020/04/29	2	15.93	0	0.00	16.40	2	1,178	0.17%
2020/04/16	0	0.00	13	15.45	15.60	-13	958	-1.36%
2020/04/15	13	15.25	0	0.00	15.40	13	834	1.56%
2020/03/25	0	0.00	10	12.30	12.30	-10	938	-1.07%
2020/03/24	10	11.00	0	0.00	11.45	10	930	1.08%
2020/03/12	5	14.50	0	0.00	14.50	5	1,273	0.39%
2020/01/10	0	0.00	4	21.73	21.60	-4	1,711	-0.23%
2019/12/16	0	0.00	10	23.10	23.00	-10	1,695	-0.59%
2019/12/13	12	24.86	0	0.00	24.00	12	1,644	0.73%
2019/11/22	0	0.00	7	22.65	22.55	-7	1,850	-0.38%
2019/11/13	2	21.05	0	0.00	21.10	2	2,024	0.10%
2019/11/07	1	23.05	0	0.00	23.15	1	2,145	0.05%
2019/10/29	0	0.00	6	24.04	23.95	-6	2,474	-0.24%
2019/10/22	4	24.26	1	24.80	24.10	3	2,564	0.12%
2019/10/18	0	0.00	2	24.33	24.30	-2	2,589	-0.08%
2019/10/17	0	0.00	1	24.00	24.05	-1	2,597	-0.04%
2019/10/14	1	23.15	0	0.00	23.10	1	2,657	0.04%
2019/10/09	1	23.00	6	23.25	23.10	-5	2,663	-0.19%
2019/10/02	0	0.00	3	23.70	23.75	-3	3,014	-0.10%
2019/09/23	2	25.15	2	24.93	24.85	0	3,287	0.00%
2019/09/12	1	24.70	0	0.00	24.50	1	3,596	0.03%
2019/09/10	2	27.05	2	26.63	26.55	0	3,583	0.00%
2019/09/09	2	27.20	2	27.10	27.05	0	3,651	0.00%
2019/09/06	2	28.05	2	27.78	27.65	0	3,781	0.00%
2019/08/30	0	0.00	8	28.35	27.50	-8	4,449	-0.18%
2019/08/29	8	28.86	0	0.00	28.20	8	4,565	0.18%
2019/08/28	2	29.00	1	28.60	28.85	1	4,911	0.02%
2019/08/27	20	27.85	0	0.00	27.80	20	4,883	0.41%
2019/08/26	5	27.72	12	27.95	27.55	-7	4,934	-0.14%
2019/08/23	10	28.90	1	27.80	28.95	9	5,038	0.18%
2019/08/22	12	28.09	0	0.00	27.35	12	5,016	0.24%
2019/08/21	0	0.00	23	27.35	27.85	-23	5,238	-0.44%
2019/08/20	21	27.34	0	0.00	27.15	21	5,339	0.39%
2019/08/15	0	0.00	5	26.30	26.40	-5	5,639	-0.09%
2019/08/13	5	27.75	5	27.00	27.60	0	5,907	0.00%
2019/08/12	15	27.93	2	27.70	27.55	13	6,076	0.21%
2019/07/31	0	0.00	5	27.40	27.45	-5	7,550	-0.07%
2019/07/29	0	0.00	3	26.30	25.85	-3	7,850	-0.04%
2019/07/24	3	26.20	0	0.00	26.30	3	8,387	0.04%
2019/07/16	3	26.65	8	26.50	26.50	-5	8,892	-0.06%
2019/07/15	2	25.80	0	0.00	25.80	2	9,008	0.02%
2019/07/12	0	0.00	2	25.78	26.00	-2	9,433	-0.02%
2019/07/11	9	26.42	0	0.00	26.15	9	9,559	0.09%
2019/07/10	1	28.90	0	0.00	29.00	1	9,367	0.01%
2019/07/09	0	0.00	3	28.25	28.50	-3	9,385	-0.03%
2019/07/05	0	0.00	1	29.65	29.60	-1	9,369	-0.01%
2019/07/04	1	29.70	17	29.87	29.65	-16	9,356	-0.17%
2019/07/03	16	30.09	11	30.14	30.00	5	9,323	0.05%
2019/07/02	18	29.70	13	29.85	29.80	5	9,230	0.05%
2019/07/01	11	29.90	2	29.50	29.50	9	9,193	0.10%
2019/06/28	1	29.30	1	29.20	28.85	0	9,137	0.00%
2019/06/27	2	29.20	5	29.40	29.20	-3	9,198	-0.03%
2019/06/26	1	28.60	0	0.00	28.65	1	9,237	0.01%
2019/06/25	6	29.05	9	29.27	29.00	-3	9,364	-0.03%
2019/06/24	3	28.78	1	29.55	29.00	2	9,417	0.02%
2019/06/21	8	29.67	0	0.00	29.25	8	9,718	0.08%
2019/06/20	6	28.45	6	28.70	28.60	0	9,933	0.00%
2019/06/17	1	28.35	9	28.58	28.50	-8	9,941	-0.08%
2019/06/14	11	28.48	0	0.00	28.30	11	9,945	0.11%
2019/06/13	3	30.20	2	30.05	29.70	1	9,985	0.01%
2019/06/12	16	29.83	16	29.95	29.95	0	9,961	0.00%
2019/06/11	4	30.71	12	30.73	30.55	-8	9,842	-0.08%
2019/06/10	17	34.27	17	34.06	33.90	0	9,734	0.00%
2019/06/06	4	32.53	0	0.00	33.00	4	9,729	0.04%
2019/06/05	7	32.46	0	0.00	32.50	7	9,715	0.07%
2019/06/04	13	33.97	23	33.49	32.85	-10	9,552	-0.10%
2019/06/03	10	32.32	3	32.30	32.10	7	9,161	0.08%
2019/05/31	21	32.49	21	32.43	32.20	0	9,098	0.00%
2019/05/30	15	32.23	16	32.53	32.10	-1	9,040	-0.01%
2019/05/29	3	31.88	1	32.30	31.55	2	8,936	0.02%
2019/05/28	27	30.67	28	31.65	32.90	-1	8,806	-0.01%
2019/05/27	1	30.80	4	30.74	30.20	-3	8,543	-0.04%
2019/05/24	18	31.46	15	31.80	31.00	3	8,410	0.04%
2019/05/23	0	0.00	1	31.90	31.90	-1	8,279	-0.01%
2019/05/22	10	33.99	5	33.98	33.50	5	8,154	0.06%
2019/05/21	20	32.98	21	33.64	34.10	-1	8,059	-0.01%
2019/05/20	4	33.20	5	33.13	33.30	-1	7,900	-0.01%
2019/05/17	34	33.98	36	33.76	33.05	-2	7,780	-0.03%
2019/05/16	55	36.23	82	34.80	34.45	-27	7,580	-0.36%
2019/05/15	10	37.55	6	36.25	36.20	4	7,308	0.05%
2019/05/14	3	34.65	3	34.88	34.85	0	6,586	0.00%
2019/05/10	30	32.13	10	31.75	31.65	20	6,133	0.33%
2019/05/09	1	33.45	1	31.60	31.10	0	5,988	0.00%
2019/05/07	2	35.10	1	34.35	34.35	1	5,740	0.02%
2019/05/06	4	34.29	1	34.30	34.70	3	5,595	0.05%
2019/05/03	1	33.20	1	33.95	33.95	0	5,303	0.00%
2019/05/02	0	0.00	7	31.80	33.20	-7	4,972	-0.14%
2019/04/30	7	30.60	1	29.80	30.20	6	4,829	0.12%
2019/04/29	5	31.88	6	32.55	30.50	-1	4,715	-0.02%
2019/04/26	3	31.90	3	31.38	33.85	0	4,588	0.00%
2019/04/25	2	32.55	1	33.10	32.30	1	4,483	0.02%
2019/04/24	3	33.85	3	34.00	33.55	0	4,409	0.00%
2019/04/23	3	34.02	3	34.90	33.70	0	4,354	0.00%
2019/04/22	1	35.65	0	0.00	36.00	1	4,257	0.02%
2019/04/19	0	0.00	7	38.20	37.65	-7	4,188	-0.17%
2019/04/18	27	39.28	19	38.72	38.80	8	4,027	0.20%
2019/04/17	1	36.15	7	35.29	37.20	-6	3,578	-0.17%
2019/04/16	6	33.85	0	0.00	33.85	6	3,389	0.18%
2019/04/01	0	0.00	3	35.40	34.75	-3	3,265	-0.09%
2019/03/29	0	0.00	6	37.73	37.65	-6	3,197	-0.19%
2019/03/28	9	38.37	7	36.56	39.20	2	3,126	0.06%
2019/03/27	4	34.35	0	0.00	36.30	4	3,077	0.13%
2019/03/26	1	34.20	1	33.00	33.00	0	3,004	0.00%
2019/03/25	1	31.50	6	32.23	33.60	-5	2,735	-0.18%
2019/03/22	3	30.55	0	0.00	30.55	3	2,498	0.12%
2019/03/19	10	23.35	5	23.05	23.00	5	2,749	0.18%
2019/03/18	10	23.58	12	24.15	24.45	-2	2,748	-0.07%
2019/03/15	5	22.30	0	0.00	22.35	5	2,574	0.19%
2019/03/14	0	0.00	8	22.21	22.15	-8	2,547	-0.31%
2019/03/13	8	21.66	0	0.00	22.60	8	2,478	0.32%
2019/03/12	0	0.00	2	21.20	21.65	-2	2,274	-0.09%
2019/03/11	0	0.00	5	19.70	19.70	-5	2,076	-0.24%
2019/03/05	0	0.00	3	18.70	18.30	-3	2,070	-0.14%
2019/03/04	3	18.75	0	0.00	18.80	3	2,035	0.15%
2019/02/21	5	17.40	0	0.00	17.40	5	2,039	0.25%
2019/02/18	21	17.48	24	17.11	17.30	-3	1,981	-0.15%
2019/02/15	11	17.63	25	17.10	17.00	-14	1,928	-0.73%
2019/02/14	14	16.90	0	0.00	17.50	14	1,895	0.74%
2019/02/13	1	16.70	0	0.00	16.60	1	1,869	0.05%
2019/02/12	2	16.65	0	0.00	16.60	2	1,862	0.11%
2019/01/30	0	0.00	1	16.05	15.95	-1	1,852	-0.05%
2019/01/11	4	16.40	4	16.70	17.30	0	1,709	0.00%
2019/01/10	0	0.00	1	15.70	15.75	-1	1,642	-0.06%
2019/01/02	1	16.50	0	0.00	16.15	1	1,578	0.06%
2018/12/27	2	17.45	2	17.65	16.80	0	1,538	0.00%
2018/12/22	2	18.95	2	18.48	18.05	0	1,436	0.00%
2018/12/21	6	18.15	0	0.00	18.60	6	1,404	0.43%
2018/12/20	1	18.80	6	18.40	18.40	-5	1,358	-0.37%
2018/12/19	1	18.50	1	18.75	18.70	0	1,245	0.00%
2018/12/14	2	18.25	4	18.90	18.85	-2	990	-0.20%
2018/12/13	4	18.10	4	18.25	18.35	0	858	0.00%
2018/12/12	6	18.05	7	18.04	18.25	-1	754	-0.13%
2018/12/11	7	16.49	4	16.49	17.40	3	559	0.54%
2018/12/10	0	0.00	2	16.10	15.85	-2	461	-0.43%
2018/12/07	2	16.00	0	0.00	15.95	2	433	0.46%
2018/10/16	0	12.45	0	0.00	12.35	0	280	0.00%
2018/07/06	0	0.00	2	16.95	16.00	-2	462	-0.43%
2018/06/13	2	15.70	0	0.00	15.80	2	273	0.73%
2018/03/12	4	14.45	0	0.00	14.45	4	973	0.41%
2018/03/07	1	14.50	0	0.00	14.50	1	947	0.11%
2018/03/02	0	0.00	2	14.40	14.40	-2	929	-0.22%
2018/03/01	1	14.35	0	0.00	14.40	1	991	0.10%
2018/02/27	0	0.00	4	14.45	14.40	-4	985	-0.41%
2018/02/26	0	0.00	1	14.45	14.40	-1	913	-0.11%
2018/02/23	0	0.00	1	13.75	13.75	-1	741	-0.13%