宇峻 (3546)-凱基-東港券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
80.1
漲跌
▲0.2
漲幅
+0.25%
成交量
98張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/25	1	76.90	0	0.00	77.10	1	157	0.63%
2023/11/30	0	0.00	0.1	81.30	81.40	-0.1	149	-0.07%
2023/11/21	1	78.60	0	0.00	78.60	1	132	0.75%
2023/07/24	0	0.00	1	85.00	85.30	-1	607	-0.16%
2023/07/20	0	0.00	1	87.10	86.70	-1	598	-0.17%
2023/07/11	3	86.60	0	0.00	87.00	3	582	0.51%
2023/07/05	3	90.27	2	91.30	91.30	1	550	0.18%
2023/07/03	0	0.00	1	89.50	89.30	-1	543	-0.18%
2023/06/05	0	0.00	1	95.20	94.90	-1	383	-0.26%
2023/06/02	0	0.00	3	96.80	96.00	-3	362	-0.83%
2023/06/01	2	97.00	0	0.00	95.00	2	326	0.61%
2022/11/14	0	0.00	4	70.10	70.80	-4	130	-3.06%
2022/07/15	0	0.00	1	67.30	67.50	-1	139	-0.72%
2022/06/10	1	82.60	1	81.70	81.80	0	173	0.00%
2022/04/13	7	82.27	7	84.00	81.90	0	794	0.00%
2022/02/24	0	0.00	3	83.50	82.30	-3	1,624	-0.18%
2022/01/26	2	82.00	0	0.00	83.10	2	1,573	0.13%
2022/01/25	1	83.50	0	0.00	81.80	1	1,572	0.06%
2022/01/24	4	85.30	0	0.00	84.70	4	1,562	0.26%
2022/01/14	3	87.50	0	0.00	86.90	3	1,487	0.20%
2022/01/11	0	0.00	0	95.00	92.40	0	1,431	0.00%
2022/01/10	0	0.00	1	99.70	100.00	-1	1,346	-0.07%
2022/01/07	1	95.00	0	99.70	97.40	1	1,236	0.08%
2022/01/05	0	93.40	0	0.00	93.30	0	1,084	0.00%
2022/01/04	0	98.50	0	0.00	98.60	0	1,032	0.00%
2022/01/03	1	95.80	0	0.00	95.00	1	866	0.12%
2021/12/22	0	0.00	0	94.30	95.80	0	722	0.00%
2021/12/21	0	96.50	0	0.00	95.50	0	693	0.00%
2021/12/20	1	91.70	1	93.70	98.40	0	560	0.00%
2021/12/17	0	0.00	2.1	91.40	89.50	-2.1	419	-0.49%
2021/12/15	0	0.00	1	91.20	91.00	-1	356	-0.28%
2021/12/14	1	90.20	0	0.00	89.10	1	285	0.35%
2021/12/13	1	85.70	0	0.00	85.70	1	228	0.44%
2021/12/01	0	0.00	0.1	82.40	82.30	-0.1	236	-0.02%
2021/11/05	0.1	80.00	0	0.00	80.90	0.1	393	0.01%
2021/09/16	1	85.40	0	0.00	85.90	1	723	0.14%
2021/09/07	0	0.00	1	88.50	89.40	-1	770	-0.13%
2021/09/02	0	0.00	3	92.80	92.00	-3	755	-0.40%
2021/09/01	0	0.00	1	92.00	91.90	-1	751	-0.13%
2021/08/31	2	90.50	1	90.70	90.90	1	745	0.13%
2021/08/24	1	83.40	0	0.00	83.30	1	712	0.14%
2021/08/17	3	84.87	0	0.00	84.10	3	698	0.43%
2021/08/16	0	0.00	3	87.17	84.10	-3	706	-0.42%
2021/08/11	3	92.93	0	0.00	91.60	3	697	0.43%
2021/08/10	1	95.90	1	95.00	91.90	0	720	0.00%
2021/08/09	1	95.80	1	97.00	96.00	0	721	0.00%
2021/07/12	0	0.00	1	94.70	94.50	-1	557	-0.18%
2021/07/09	5	97.60	6	94.45	93.70	-1	549	-0.18%
2021/07/08	0	0.00	1	91.90	92.10	-1	521	-0.19%
2021/07/07	1	91.70	0	0.00	90.70	1	523	0.19%
2021/07/05	1	91.90	0	0.00	91.90	1	532	0.19%
2021/07/02	1	92.80	1	94.40	92.10	0	529	0.00%
2021/06/23	1	92.60	0	0.00	89.60	1	523	0.19%
2021/06/22	0	0.00	1	91.20	91.00	-1	536	-0.19%
2021/06/01	0	0.00	1	88.10	88.60	-1	601	-0.17%
2021/05/20	1	87.00	0	0.00	86.00	1	612	0.16%
2021/05/18	1	88.60	0	0.00	88.50	1	601	0.17%
2021/05/17	0	0.00	12	86.93	89.10	-12	585	-2.05%
2021/05/13	2	77.40	2	79.60	79.90	0	569	0.00%
2021/04/22	1	90.20	0	0.00	88.50	1	871	0.11%
2021/04/12	10	91.10	0	0.00	90.90	10	1,084	0.92%
2021/04/06	0	0.00	1	97.80	95.70	-1	1,374	-0.07%
2021/03/31	0	0.00	0.1	97.00	96.80	-0.1	1,381	-0.01%
2021/03/25	1	97.70	1	95.70	94.20	0	1,425	0.00%
2021/03/24	1	93.30	1	93.60	94.00	0	1,432	0.00%
2021/03/23	0	0.00	1	93.40	92.30	-1	1,493	-0.07%
2021/03/22	1	94.50	0	0.00	93.80	1	1,629	0.06%
2021/03/19	0	0.00	2	93.60	94.90	-2	1,646	-0.12%
2021/03/18	0	0.00	1	92.40	93.50	-1	1,637	-0.06%
2021/03/17	0	0.00	2	93.00	93.80	-2	1,634	-0.12%
2021/03/11	3	90.10	0	0.00	90.50	3	1,635	0.18%
2021/03/10	0	0.00	1	89.60	89.00	-1	1,631	-0.06%
2021/02/26	0	0.00	1	87.50	87.60	-1	1,648	-0.06%
2021/02/24	2	89.15	0	0.00	88.50	2	1,675	0.12%
2021/02/23	1	90.50	0	0.00	90.20	1	1,721	0.06%
2021/02/22	1	89.30	0	0.00	89.10	1	1,724	0.06%
2021/02/19	1	89.50	0	0.00	89.80	1	1,735	0.06%
2021/02/17	0	0.00	1	91.40	88.00	-1	1,729	-0.06%
2021/02/04	2	92.20	0	0.00	92.00	2	1,722	0.12%
2021/02/03	0	0.00	5	95.08	93.60	-5	1,716	-0.29%
2021/02/02	0	0.00	2	93.05	94.20	-2	1,716	-0.12%
2021/02/01	2	93.65	0	0.00	93.00	2	1,710	0.12%
2021/01/29	1	97.80	3	96.50	91.80	-2	1,695	-0.12%
2021/01/28	3	101.50	1	96.30	96.30	2	1,667	0.12%
2021/01/27	1	104.00	0	0.00	104.00	1	1,619	0.06%
2021/01/26	0	0.00	1	105.50	105.00	-1	1,603	-0.06%
2021/01/25	2	102.75	1	104.00	103.50	1	1,579	0.06%
2021/01/22	4	105.38	4	106.13	104.00	0	1,557	0.00%
2021/01/21	1	102.00	1	103.00	104.00	0	1,515	0.00%
2021/01/19	1	105.00	0	0.00	105.00	1	1,475	0.07%
2021/01/18	1	107.00	2	106.00	108.00	-1	1,445	-0.07%
2021/01/15	2	102.25	1	103.00	103.00	1	1,384	0.07%
2021/01/12	1	103.50	2	104.25	102.00	-1	1,338	-0.07%
2021/01/11	1	106.50	5	107.60	106.50	-4	1,309	-0.31%
2021/01/08	1	106.50	3	106.83	108.00	-2	1,277	-0.16%
2021/01/07	1	103.50	1	106.00	103.50	0	1,230	0.00%
2021/01/06	1	104.00	0	0.00	104.00	1	1,209	0.08%
2020/12/30	2	102.25	0.1	102.50	103.50	1.9	982	0.19%
2020/12/29	1	91.00	0	0.00	94.50	1	831	0.12%
2020/12/24	0	0.00	1	94.30	93.30	-1	796	-0.13%
2020/12/23	1	92.40	0	0.00	93.30	1	768	0.13%
2020/12/18	0	0.00	1	93.30	93.60	-1	722	-0.14%
2020/12/17	0	0.00	1.1	94.95	94.70	-1.1	690	-0.16%
2020/12/16	2	90.45	1	91.80	93.10	1	624	0.16%
2020/12/14	0	0.00	2	82.80	84.70	-2	447	-0.45%
2020/12/09	4	85.28	0	0.00	85.00	4	427	0.94%
2020/12/03	1	87.90	0	0.00	85.00	1	395	0.25%
2020/12/01	1	84.20	0	0.00	84.50	1	373	0.27%
2020/11/23	1	86.80	0	0.00	85.10	1	330	0.30%
2020/11/20	0	0.00	1	82.50	83.00	-1	303	-0.33%
2020/11/13	10	76.29	14	76.00	76.10	-4	233	-1.71%
2020/10/22	1	73.30	0	0.00	73.10	1	283	0.35%
2020/10/21	2	73.25	0	0.00	73.00	2	298	0.67%
2020/10/20	1	73.70	0	0.00	74.00	1	321	0.31%
2020/10/08	0.3	73.70	0	0.00	73.70	0.3	364	0.09%
2020/10/05	0	0.00	0.2	72.00	70.90	-0.2	376	-0.05%
2020/09/24	1	69.40	0	0.00	69.00	1	492	0.20%
2020/08/20	0	0.00	10	69.70	72.20	-10	851	-1.17%
2020/08/19	0	0.00	2	77.65	76.60	-2	850	-0.24%
2020/08/17	10	78.40	0	0.00	78.30	10	875	1.14%
2020/08/14	0	0.00	1	79.10	78.50	-1	885	-0.11%
2020/08/12	1	80.00	0	0.00	79.00	1	896	0.11%
2020/08/03	0.1	79.60	0	0.00	78.60	0.1	1,200	0.00%
2020/07/27	0	0.00	3	78.00	77.20	-3	1,356	-0.22%
2020/07/16	0	0.00	1	93.00	92.50	-1	1,499	-0.07%
2020/07/10	2	94.30	0	0.00	93.80	2	1,550	0.13%
2020/07/08	1	95.90	0	0.00	95.40	1	1,636	0.06%
2020/07/07	1	96.90	0	0.00	95.70	1	1,662	0.06%
2020/07/01	1	95.40	1	93.80	93.50	0	1,690	0.00%
2020/06/23	0	0.00	1	93.50	93.20	-1	1,682	-0.06%
2020/06/18	0	0.00	2	92.00	94.30	-2	1,672	-0.12%
2020/06/16	4	87.53	1	88.00	87.70	3	1,634	0.18%
2020/06/15	2	87.40	2	87.10	86.60	0	1,658	0.00%
2020/06/10	1	88.50	0	0.00	88.40	1	1,759	0.06%
2020/06/09	0	0.00	1	90.50	89.20	-1	1,785	-0.06%
2020/06/08	1	89.70	0	0.00	88.80	1	1,827	0.05%
2020/06/01	1	88.80	0	0.00	88.70	1	1,994	0.05%
2020/05/26	0	0.00	2	86.00	86.70	-2	2,098	-0.10%
2020/05/15	4	88.85	0	0.00	88.50	4	2,441	0.16%
2020/05/11	0	0.00	1	106.00	100.00	-1	2,378	-0.04%
2020/05/07	0	0.00	1	98.90	99.10	-1	2,311	-0.04%
2020/05/06	0	0.00	1	100.50	97.70	-1	2,362	-0.04%
2020/05/05	2	96.55	0	0.00	98.60	2	2,355	0.08%
2020/04/30	0	0.00	2	95.80	95.20	-2	2,370	-0.08%
2020/04/28	1	92.60	0	0.00	94.20	1	2,422	0.04%
2020/04/21	1	87.50	0	0.00	85.60	1	2,454	0.04%
2020/04/20	2	87.95	2	89.60	89.10	0	2,459	0.00%
2020/04/15	0	0.00	1	88.80	89.70	-1	2,562	-0.04%
2020/04/13	2	90.70	1	88.20	87.40	1	2,556	0.04%
2020/04/10	1	94.80	1	96.40	97.00	0	2,492	0.00%
2020/04/09	0	0.00	7	95.29	93.70	-7	2,485	-0.28%
2020/04/08	2	94.00	1	94.20	94.20	1	2,523	0.04%
2020/04/07	5	94.50	0	0.00	95.80	5	2,597	0.19%
2020/04/06	0	0.00	2	89.30	90.20	-2	2,587	-0.08%
2020/03/30	3	78.77	0	0.00	79.50	3	2,710	0.11%
2020/03/27	1	76.80	1	76.80	78.50	0	2,702	0.00%
2020/03/13	0	0.00	5	80.42	80.50	-5	2,556	-0.20%
2020/03/12	1	93.20	0	0.00	89.00	1	2,523	0.04%
2020/03/11	2	96.50	0	0.00	92.00	2	2,474	0.08%
2020/03/10	2	96.15	0	0.00	96.40	2	2,417	0.08%
2020/03/06	1	106.00	0	0.00	105.50	1	2,359	0.04%
2020/03/05	1	105.00	2	107.00	105.50	-1	2,344	-0.04%
2020/03/04	1	105.50	0	0.00	109.00	1	2,328	0.04%
2020/02/25	18	118.47	19	120.05	121.00	-1	2,311	-0.04%
2020/02/24	1	111.00	2	112.00	115.50	-1	2,202	-0.05%
2020/02/21	11	108.14	10	110.10	110.50	1	2,144	0.05%
2020/02/18	1	100.50	0	0.00	100.50	1	2,023	0.05%
2020/02/11	0	0.00	1	115.50	116.50	-1	1,867	-0.05%
2020/02/10	0	0.00	1	114.50	116.00	-1	1,888	-0.05%
2020/02/06	1	115.50	1	112.00	112.00	0	1,800	0.00%
2020/02/05	1	112.00	2	111.00	111.00	-1	1,798	-0.06%
2020/02/03	1	108.50	0	0.00	106.00	1	1,760	0.06%
2020/01/31	6	115.50	6	116.75	114.50	0	1,709	0.00%
2020/01/30	7	108.14	9	110.50	112.00	-2	1,639	-0.12%
2020/01/17	1	105.50	0	0.00	104.50	1	1,505	0.07%
2020/01/16	1	108.00	1	105.00	105.50	0	1,497	0.00%
2020/01/14	2	106.50	0	0.00	105.50	2	1,463	0.14%
2020/01/10	2	103.75	3	105.33	107.50	-1	1,393	-0.07%
2020/01/09	0	0.00	0.1	101.00	101.00	-0.1	1,318	-0.01%
2020/01/08	3	101.00	2	99.00	99.00	1	1,295	0.08%
2020/01/07	2	100.50	5	101.60	103.00	-3	1,278	-0.23%
2020/01/06	2	101.50	0	0.00	101.50	2	1,255	0.16%
2020/01/03	2	101.50	2	103.00	103.50	0	1,252	0.00%
2020/01/02	5	109.00	6	109.92	106.00	-1	1,228	-0.08%
2019/12/31	2	105.00	2	103.50	102.50	0	1,165	0.00%
2019/12/27	0	0.00	0.1	97.50	97.80	-0.1	1,054	-0.01%
2019/12/26	13	100.36	14	97.66	96.50	-1	1,074	-0.09%
2019/12/25	3	98.60	3	100.17	98.20	0	1,022	0.00%
2019/12/24	0	0.00	0.2	92.00	92.50	-0.2	941	-0.02%
2019/12/13	0	0.00	1	89.40	90.20	-1	984	-0.10%
2019/12/12	1	90.60	5	88.00	90.60	-4	966	-0.41%
2019/12/11	0	0.00	1	82.20	84.80	-1	938	-0.11%
2019/12/10	5	81.58	0	0.00	82.00	5	938	0.53%
2019/11/28	2	95.15	1	93.10	95.10	1	909	0.11%
2019/11/26	0	0.00	1	93.50	94.00	-1	862	-0.12%
2019/11/25	5	90.58	3	90.10	90.40	2	792	0.25%
2019/11/07	0	0.00	1	87.00	84.60	-1	639	-0.16%
2019/11/06	1	84.70	0	0.00	84.70	1	591	0.17%
2019/11/04	0	0.00	3	83.60	84.50	-3	566	-0.53%
2019/11/01	0	0.00	1	81.60	81.30	-1	531	-0.19%
2019/10/30	1	76.70	0	0.00	76.30	1	495	0.20%
2019/10/29	0	0.00	2	75.90	76.70	-2	492	-0.41%
2019/10/02	0	0.00	1	81.30	79.50	-1	494	-0.20%
2019/10/01	3	77.50	0	0.00	80.70	3	476	0.63%
2019/09/26	1	74.40	0	0.00	74.30	1	432	0.23%
2019/09/25	2	75.10	1	75.00	73.80	1	426	0.23%
2019/09/24	1	76.80	1	76.80	76.80	0	410	0.00%
2019/09/19	1	71.50	0	0.00	72.20	1	365	0.27%
2019/09/17	0	0.00	0.3	71.80	71.90	-0.3	351	-0.09%
2019/09/16	0	0.00	1	71.40	71.40	-1	344	-0.29%
2019/09/11	0	0.00	2	71.00	71.00	-2	329	-0.61%
2019/09/10	0	0.00	16	69.01	68.10	-16	308	-5.19%
2019/09/03	0	0.00	10	65.76	66.20	-10	268	-3.73%
2019/09/02	0	0.00	17	65.22	65.00	-17	259	-6.56%
2019/08/20	2	60.50	0	0.00	60.60	2	232	0.86%
2019/08/16	2	59.00	0	0.00	59.70	2	230	0.87%
2019/07/25	0	0.00	4	66.20	66.20	-4	227	-1.75%
2019/07/24	16	69.90	4	69.80	69.90	12	220	5.45%
2019/07/22	0	0.00	6	71.20	70.50	-6	206	-2.90%
2019/07/19	0	0.00	4	70.70	70.50	-4	203	-1.97%
2019/07/10	0	0.00	3	73.00	71.80	-3	194	-1.54%
2019/07/05	0	0.00	0.1	69.50	70.00	-0.1	169	-0.06%
2019/05/21	0	0.00	1	60.20	60.90	-1	278	-0.36%
2019/04/30	1	65.90	0	0.00	66.40	1	294	0.34%
2019/04/26	20	67.50	0	0.00	67.20	20	320	6.24%
2019/04/17	0	0.00	2	71.20	69.40	-2	339	-0.59%
2019/04/10	20	69.50	0	0.00	68.80	20	319	6.27%
2019/04/08	2	70.00	0	0.00	69.50	2	306	0.65%
2019/04/03	0	0.00	2	68.80	69.80	-2	283	-0.70%
2019/03/14	0.2	64.10	0	0.00	64.50	0.2	288	0.07%
2019/03/04	0	0.00	2	67.10	67.50	-2	405	-0.49%
2019/02/26	2	66.60	0	0.00	65.60	2	395	0.51%
2019/02/20	0	0.00	2.9	67.04	67.10	-2.9	395	-0.73%
2019/02/18	0	0.00	3	65.00	64.50	-3	378	-0.79%
2019/01/29	1	62.60	0	0.00	62.70	1	382	0.26%
2019/01/24	1	64.10	0	0.00	64.10	1	386	0.26%
2019/01/22	1	65.60	0	0.00	65.50	1	382	0.26%
2019/01/18	2	66.60	0	0.00	65.90	2	381	0.52%
2019/01/16	0.1	63.00	0	0.00	63.00	0.1	356	0.03%
2018/12/26	1	66.60	1	67.10	65.00	0	415	0.00%
2018/10/11	1	58.00	0	0.00	57.60	1	330	0.30%
2018/10/02	2	70.90	0	0.00	70.60	2	319	0.63%
2018/09/11	1	71.50	0	0.00	70.30	1	315	0.32%
2018/07/25	0	0.00	1	90.00	90.20	-1	539	-0.19%
2018/07/18	1	90.00	0	0.00	89.40	1	536	0.19%
2018/07/10	4	86.65	0	0.00	86.80	4	543	0.74%
2018/07/09	1	84.50	0	0.00	84.60	1	547	0.18%
2018/06/14	1	93.30	0	0.00	93.10	1	551	0.18%
2018/06/13	1	94.80	0	0.00	94.60	1	539	0.19%
2018/05/29	1	95.90	1	94.00	93.60	0	489	0.00%
2018/05/18	0	0.00	1	98.00	96.40	-1	404	-0.25%
2018/05/17	2	96.15	1	95.60	96.40	1	363	0.28%
2018/05/14	1	95.00	1	92.80	92.40	0	301	0.00%
2018/04/30	1	86.60	0	0.00	89.80	1	392	0.25%
2018/04/27	0	0.00	1	83.80	84.20	-1	413	-0.24%
2018/04/19	0	0.00	8	88.70	89.00	-8	570	-1.40%
2018/04/13	0	0.00	10	89.50	89.70	-10	630	-1.59%
2018/04/02	10	86.50	0	0.00	86.50	10	696	1.43%
2018/02/23	4	87.10	0	0.00	87.10	4	1,059	0.38%
2018/02/06	3	88.00	0	0.00	85.50	3	1,191	0.25%
2018/02/05	1	93.70	0	0.00	94.90	1	1,243	0.08%
2018/01/30	1	96.50	0	0.00	93.30	1	1,372	0.07%
2018/01/23	0	0.00	1	106.50	107.00	-1	1,294	-0.08%
2018/01/16	0	0.00	2	100.50	100.00	-2	1,167	-0.17%
2018/01/15	0	0.00	4.4	101.95	102.00	-4.4	1,167	-0.38%
2018/01/12	0	0.00	5	104.00	100.00	-5	1,170	-0.43%
2018/01/05	2	99.80	0	0.00	99.10	2	1,140	0.18%