台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.80%
  • 成交量
    423
  • 產業
    上櫃 綠能環保類類股▲0.12%
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世禾 (3551)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1410125.7500.00124.50102,2940.44%
2025/02/130125.0000.00125.0002,3050.00%
2025/02/1100.003121.00119.50-32,361-0.13%
2025/02/103123.5000.00123.0032,4170.12%
2025/02/063126.5000.00127.0032,4650.12%
2025/02/041125.501122.00122.5002,5800.00%
2025/01/220138.501136.50137.50-12,777-0.04%
2025/01/2000.001139.00138.50-13,101-0.03%
2025/01/171134.0000.00134.0013,3830.03%
2025/01/161145.002142.75146.50-13,405-0.03%
2025/01/155145.504147.00143.0013,4100.03%
2025/01/141139.503143.33145.00-23,261-0.06%
2025/01/101131.0000.00129.5013,2310.03%
2025/01/0900.001134.50132.50-13,229-0.03%
2025/01/081137.004.1136.17136.50-3.13,275-0.09%
2025/01/071132.501136.00134.0003,2360.00%
2025/01/020.1130.001124.00124.00-0.93,148-0.03%
2024/12/301126.501127.00124.5003,1350.00%
2024/12/271129.0000.00127.5013,1220.03%
2024/12/264135.001136.00133.0033,1000.10%
2024/12/251132.502133.73135.00-13,039-0.03%
2024/12/243128.675129.50133.00-22,952-0.07%
2024/12/232124.752126.00127.5002,8730.00%
2024/12/051124.001128.00125.5002,6560.00%
2024/12/045123.5000.00124.5052,6450.19%
2024/12/0300.000129.00125.5002,6360.00%
2024/11/291126.511127.00126.5002,6170.00%
2024/11/281126.001126.50125.5002,6160.00%
2024/11/270125.5000.00126.5002,6040.00%
2024/11/221139.500139.00135.0012,5710.04%
2024/11/211137.501138.00135.5002,5630.00%
2024/11/200135.5000.00137.0002,5660.00%
2024/11/190137.002136.50136.50-22,621-0.08%
2024/11/182137.501142.50130.0012,5980.04%
2024/11/141140.0000.00142.5012,5390.04%
2024/11/131143.506144.84144.00-52,529-0.20%
2024/11/120136.0000.00138.0002,4580.00%
2024/11/114140.630140.00138.0042,4450.16%
2024/11/080140.8300.00140.0002,4210.00%
2024/11/072143.751140.50145.0012,3660.04%
2024/11/061134.502137.55134.50-12,292-0.04%
2024/11/052137.502140.75136.0002,2520.00%
2024/11/042139.000140.50139.0022,2310.09%
2024/11/010146.001143.00143.00-12,194-0.05%
2024/10/304142.385142.40141.50-12,101-0.05%
2024/10/293149.832151.25149.5011,9800.05%
2024/10/281146.002150.00152.00-11,853-0.05%
2024/10/2500.000143.00145.0001,6700.00%
2024/10/247151.214153.50138.0031,4900.20%
2024/10/232136.252146.50146.5001,1480.00%
2024/10/222135.750136.50133.5021,0270.19%
2024/10/210135.0000.00135.5009160.00%
2024/10/1800.000122.50123.5007740.00%
2024/10/172116.762117.75118.5006400.00%
2024/10/161105.501105.00109.5005760.00%
2024/10/150114.001113.00110.00-1560-0.18%
2024/10/141104.001105.50106.0004870.00%
2024/10/0700.000102.50103.5004880.00%
2024/10/0100.00199.90101.50-1500-0.20%
2024/09/301100.5000.0099.4015120.20%
2024/09/260101.7500.00101.0005280.00%
2024/09/2400.000100.50100.5005440.00%
2024/09/2000.000103.00102.5005510.00%
2024/09/120101.001101.00101.00-1648-0.15%
2024/09/101103.501104.50103.0006570.00%
2024/08/291109.001110.50109.0006670.00%
2024/08/283110.502111.25109.5016720.15%
2024/08/0500.00081.0080.8006020.00%
2024/07/30090.9000.0090.8006020.00%
2024/07/040115.2500.00116.0006980.00%
2024/06/2000.000.1114.00114.00-0.11,029-0.01%
2024/06/1400.000104.00104.5009810.00%
2024/06/120104.2500.00103.5009950.00%
2024/06/0500.000103.50104.0001,0590.00%
2024/06/040103.751103.00102.00-11,095-0.09%
2024/06/031100.001101.50104.0001,1430.00%
2024/05/310102.000104.50100.0001,2170.00%
2024/05/301103.501.5105.69103.50-0.51,246-0.04%
2024/05/280103.000.3103.00102.50-0.31,284-0.02%
2024/05/270.1102.500103.50102.500.11,3100.01%
2024/05/240103.500.1103.50102.50-0.11,3560.00%
2024/05/231103.000.1104.50101.500.91,4150.06%
2024/05/221111.000113.00111.0011,4610.07%
2024/05/210111.252111.75113.00-21,564-0.13%
2024/05/201109.001110.00109.0001,6130.00%
2024/05/143111.501110.50110.0021,6780.12%
2024/05/0800.000108.50109.0001,6730.00%
2024/05/020106.5000.00105.5001,6610.00%
2024/04/300108.0000.00107.5001,6670.00%
2024/04/2200.000105.00104.0001,6740.00%
2024/04/112119.001119.00117.0011,6080.06%
2024/04/100124.5000.00124.5001,5820.00%
2024/04/030125.0500.00123.0001,5060.00%
2024/03/0500.001120.00113.00-1902-0.11%
世禾 相關文章
世禾 相關影音