台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    359.5
  • 漲跌
    ▲7.5
  • 漲幅
    +2.13%
  • 成交量
    684
  • 產業
    上市 半導體類股▲0.37%
  • 510人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
辛耘 (3583)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170359.5000.00359.5001,5190.00%
2025/02/130360.0000.00359.0001,6480.00%
2025/02/120.1353.0000.00348.500.11,6590.00%
2025/02/1100.000350.00349.0001,6800.00%
2025/02/100342.5000.00346.0001,7060.00%
2025/02/072349.001347.50349.0011,7320.06%
2025/02/061351.001351.00351.0001,7800.00%
2025/02/051350.001349.00350.0001,8100.00%
2025/02/0400.002336.50345.00-21,862-0.11%
2025/02/0300.001343.00346.00-11,877-0.05%
2025/01/220379.0000.00377.0001,8850.00%
2025/01/211376.001373.50376.0001,9150.00%
2025/01/170369.3300.00371.5001,9760.00%
2025/01/162375.501378.00378.0012,0040.05%
2025/01/151351.001351.00351.0002,0120.00%
2025/01/141358.501361.50361.5002,0520.00%
2025/01/131355.001359.50355.0002,1690.00%
2025/01/101375.501380.50373.5002,2080.00%
2025/01/091387.001389.50387.0002,2620.00%
2025/01/081396.000400.50396.0012,3290.04%
2025/01/0600.001389.00392.50-12,448-0.04%
2025/01/031386.501389.50385.0002,5710.00%
2025/01/022392.501395.00389.5012,8170.04%
2024/12/3100.001389.50395.50-12,983-0.03%
2024/12/271390.511401.50390.5003,0730.00%
2024/12/260405.5000.00403.0003,0880.00%
2024/12/251403.001403.50403.0003,1680.00%
2024/12/241401.001402.50401.0003,2180.00%
2024/12/231400.511406.50403.0003,3300.00%
2024/12/201.1409.4100.00405.001.13,4450.03%
2024/12/191412.001410.50411.5003,5260.00%
2024/12/181418.991410.50419.0003,7410.00%
2024/12/170421.500415.50421.5004,0110.00%
2024/12/161411.511416.50407.5004,1470.00%
2024/12/132413.751414.50413.0014,1910.02%
2024/12/121422.011429.50418.0004,2880.00%
2024/12/112428.512431.00426.0004,3770.00%
2024/12/102438.751441.00437.0014,4130.02%
2024/12/091439.003443.83439.00-24,466-0.04%
2024/12/061444.501445.50444.5004,5080.00%
2024/12/044437.884444.38446.0004,5970.00%
2024/12/036437.004437.75437.0024,6440.04%
2024/12/020433.0000.00439.0004,6760.00%
2024/11/291414.981411.50415.0004,7250.00%
2024/11/281409.501410.00409.5004,7670.00%
2024/11/270.1423.5000.00414.500.14,8000.00%
2024/11/260426.000420.50425.0004,8330.00%
2024/11/250.1429.690438.75427.0004,9170.00%
2024/11/221.1432.641432.51432.500.15,0420.00%
2024/11/211432.011432.00432.0005,1020.00%
2024/11/201433.502433.51433.50-15,153-0.02%
2024/11/192429.751426.50432.5015,1870.02%
2024/11/181414.521422.99414.5005,2710.00%
2024/11/152434.254434.75436.00-25,318-0.04%
2024/11/141443.525447.50443.50-45,482-0.07%
2024/11/1310463.102462.75450.0085,5540.14%
2024/11/122452.753460.34463.50-15,604-0.02%
2024/11/111463.011459.51463.0005,6280.00%
2024/11/081465.501461.50465.5005,7200.00%
2024/11/0700.001465.00459.00-15,771-0.02%
2024/11/061.1455.321457.50455.000.15,8210.00%
2024/11/051462.991465.50454.0005,8970.00%
2024/11/0400.000458.00458.0005,9400.00%
2024/11/010464.000459.50460.0005,9570.00%
2024/10/301452.001447.51452.0005,9750.00%
2024/10/290443.3600.00447.0006,0390.00%
2024/10/282453.751466.99449.0016,0750.02%
2024/10/251460.501465.50462.0006,1210.00%
2024/10/241462.612464.50462.00-16,192-0.02%
2024/10/232478.001492.50476.5016,2610.02%
2024/10/221475.522479.25473.00-16,301-0.02%
2024/10/212488.251483.51483.0016,4020.02%
2024/10/181488.492486.75480.50-16,488-0.02%
2024/10/171492.451485.50492.5006,4360.00%
2024/10/161481.0000.00485.0016,4020.02%
2024/10/151480.531485.50480.5006,3590.00%
2024/10/141481.501487.00491.5006,3260.00%
2024/10/111492.491497.00488.0006,3260.00%
2024/10/093498.183497.19498.5006,3310.00%
2024/10/085511.408.4512.69506.00-3.46,363-0.05%
2024/10/073464.163470.73491.5006,2090.00%
2024/10/0400.001449.50447.00-16,234-0.02%
2024/10/011435.991426.00435.5006,3550.00%
2024/09/301429.000435.50424.5016,4820.02%
2024/09/270443.6400.00439.5006,5680.00%
2024/09/260449.500449.00447.5006,6210.00%
2024/09/250451.503454.68453.50-36,752-0.04%
2024/09/241.4438.5800.00440.501.46,6800.02%
2024/09/231455.001453.50453.0006,5910.00%
2024/09/203448.641458.99451.5026,5670.03%
2024/09/191445.480444.00437.5016,3710.02%
2024/09/181407.004420.63426.50-36,110-0.05%
2024/09/1600.000392.00388.0006,0040.00%
2024/09/133403.001397.00397.5026,0830.03%
2024/09/1200.001392.50397.50-15,997-0.02%
2024/09/1100.000375.00383.0005,9190.00%
2024/09/102384.220385.50374.0025,9530.03%
2024/09/090374.5000.00379.0005,8840.00%
2024/09/061377.001378.50377.0005,8560.00%
2024/09/053372.673374.67371.0005,8190.00%
2024/09/040.1381.0000.00377.500.15,8380.00%
2024/09/031.2406.871.1401.03397.000.15,8360.00%
2024/09/021403.160.2409.51402.000.85,8160.01%
2024/08/302437.484437.12431.50-25,734-0.03%
2024/08/295436.903436.50435.0025,6930.04%
2024/08/282437.001437.50436.0015,6630.02%
2024/08/274442.254440.00441.0005,6470.00%
2024/08/261463.223445.66435.00-25,580-0.04%
2024/08/232472.503470.83468.50-15,467-0.02%
2024/08/222458.752463.45453.0005,4100.00%
2024/08/211455.071454.00455.0005,3920.00%
2024/08/203469.172474.24467.5015,3970.02%
2024/08/191465.491450.30466.0005,3000.00%
2024/08/161456.572464.41452.50-15,228-0.02%
2024/08/151439.465435.30441.00-45,036-0.08%
2024/08/141430.5000.00424.0014,9520.02%
2024/08/131413.011418.50423.5004,8340.00%
2024/08/123417.672416.50414.5014,8390.02%
2024/08/091387.001391.01396.0004,7470.00%
2024/08/082358.762363.75361.5004,6960.00%
2024/08/072362.251371.49371.0014,7030.02%
2024/08/063354.663351.83354.0004,6840.00%
2024/08/052364.992.1364.46354.5004,7130.00%
2024/08/023403.172405.50393.5014,7340.02%
2024/08/018.1415.589413.67418.50-14,834-0.02%
2024/07/311406.002408.50401.00-14,875-0.02%
2024/07/301398.002400.00405.50-14,886-0.02%
2024/07/292383.001410.00382.0014,8730.02%
2024/07/268407.877403.07401.5014,8400.02%
2024/07/233407.174404.62409.00-14,820-0.02%
2024/07/224391.263394.17391.0014,7820.02%
2024/07/195414.5010394.22420.00-54,690-0.11%
2024/07/185384.601382.00382.0044,6800.09%
2024/07/173411.174408.00409.00-14,683-0.02%
2024/07/164418.873423.33413.5014,7370.02%
2024/07/153420.345421.80423.50-24,883-0.04%
2024/07/124416.502420.25411.5024,9860.04%
2024/07/115434.504434.13438.0015,1600.02%
2024/07/103437.844448.13434.00-15,167-0.02%
2024/07/096439.673440.50446.5035,1160.06%
2024/07/086439.844442.13443.0025,1480.04%
2024/07/0510414.0011435.27451.50-15,014-0.02%
2024/07/042395.755406.30410.50-34,917-0.06%
2024/07/032381.501376.02373.5014,9150.02%
2024/07/0211391.0011389.77389.0004,9660.00%
2024/07/011376.461383.51388.5005,2090.00%
2024/06/2700.002350.50346.00-25,362-0.04%
2024/06/2600.007344.15354.00-75,435-0.13%
2024/06/258338.3700.00335.0085,5660.14%
2024/06/240348.0000.00342.0005,8220.00%
2024/06/211358.5000.00358.5016,0540.02%
2024/06/202366.491.1366.13367.5016,1880.02%
2024/06/191349.001347.50349.0006,1420.00%
2024/06/181344.001343.50344.0006,1780.00%
2024/06/170341.501350.99340.50-16,253-0.02%
2024/06/142343.501343.50344.5016,3720.02%
2024/06/1300.001351.00349.50-16,514-0.02%
2024/06/121345.502346.00345.00-16,570-0.02%
2024/06/113351.332346.75349.5016,6220.02%
2024/06/071346.9711340.68347.00-106,682-0.15%
2024/06/066333.928341.19331.00-26,709-0.03%
2024/06/057327.292328.25327.0056,8130.07%
2024/06/041337.501340.00331.0006,9970.00%
2024/06/032339.003337.33339.00-17,202-0.01%
2024/05/312328.251333.50339.0017,3560.01%
2024/05/302333.5000.00330.0027,4300.03%
2024/05/294343.254345.38343.0007,5240.00%
2024/05/283344.672344.50342.0017,5560.01%
2024/05/271347.501351.00342.5007,5940.00%
2024/05/2400.005336.51351.00-57,807-0.06%
2024/05/231334.006335.83334.00-58,147-0.06%
2024/05/221334.001334.50334.0008,2860.00%
2024/05/2100.001333.50334.50-18,459-0.01%
2024/05/203329.672333.75328.5018,5250.01%
2024/05/171338.009336.28338.00-88,577-0.09%
2024/05/169333.1123335.48332.50-148,622-0.16%
2024/05/1517325.882326.25320.00158,7050.17%
2024/05/1414322.8600.00323.50148,8870.16%
2024/05/134322.372330.00319.0028,8830.02%
2024/05/107350.933347.17345.0048,8150.05%
2024/05/093365.6611362.27364.00-88,740-0.09%
2024/05/084364.757366.00368.00-38,656-0.03%
2024/05/0711361.681362.50364.00108,6090.12%
2024/05/063349.173349.50348.5008,4560.00%
2024/05/031342.011348.50342.5008,3410.00%
2024/05/021330.002338.77347.00-18,315-0.01%
2024/04/301339.501343.00338.0008,3120.00%
2024/04/293.1339.884340.75342.50-18,288-0.01%
2024/04/261332.504334.50335.00-38,274-0.04%
2024/04/255323.406325.33326.50-18,301-0.01%
2024/04/244.1334.624334.63328.500.18,2890.00%
2024/04/231321.492317.00321.50-18,261-0.01%
2024/04/223309.003308.83304.5008,2450.00%
2024/04/193.1324.945.1322.30316.50-28,188-0.02%
2024/04/185.1353.713352.33346.502.18,0180.03%
2024/04/174354.635.1356.68363.00-1.17,899-0.01%
2024/04/163.1334.202330.51340.001.17,7500.01%
2024/04/153.1349.681345.50341.002.17,6460.03%
2024/04/124345.824351.50341.0007,5390.00%
2024/04/111340.004337.88337.00-37,412-0.04%
2024/04/105355.401344.00341.0047,3500.05%
2024/04/093363.0012354.00354.00-97,244-0.12%
2024/04/085366.004369.00364.5017,0950.01%
2024/04/034362.253370.00380.5016,9320.01%
2024/04/0217341.5017328.24347.0006,5590.00%
2024/04/0110318.304316.63315.5066,3670.09%
2024/03/297305.433306.50302.0046,1820.06%
2024/03/285313.804316.38309.0016,0760.02%
2024/03/275306.304307.01317.5015,8840.02%
2024/03/2612299.6213307.04291.50-15,624-0.02%
2024/03/254295.756296.42298.50-25,383-0.04%
2024/03/2200.000288.50287.0005,2350.00%
2024/03/213282.001286.00283.0025,1490.04%
2024/03/201283.983282.50277.50-25,097-0.04%
2024/03/196289.081290.50290.0055,0060.10%
2024/03/1800.001287.99287.00-14,838-0.02%
2024/03/150266.509265.00266.00-94,686-0.19%
2024/03/140263.0000.00265.0004,6360.00%
2024/03/131280.330.1277.53276.0014,5640.02%
2024/03/128284.0000.00285.0084,4820.18%
2024/03/1111279.4512282.62280.50-14,413-0.02%
2024/03/081.1264.150284.00263.501.14,2950.02%
2024/03/071299.481.1295.00285.0004,1730.00%
2024/03/062292.502290.24288.0004,1030.00%
2024/02/290268.0000.00267.0003,9650.00%
2024/02/270275.8010.5272.52266.50-10.53,944-0.27%
2024/02/263289.831289.99293.5023,8400.05%
2024/02/2300.000276.67278.5003,6110.00%
2024/02/224.1250.116249.10253.50-23,588-0.06%
2024/02/210239.7400.00239.5003,4070.00%
2024/02/200242.0700.00242.0003,3510.00%
2024/02/190.1243.500.1249.94242.5003,2780.00%
辛耘 相關文章