加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▲0.45
  • 漲幅
    +1.95%
  • 成交量
    479張
  • 產業
    上市 光電類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾笛森 (3591)籌碼相關－凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港 券商分點個股進出

凱基-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.00523.4022.85-5758-0.66%
2024/04/1800.00524.3324.25-5751-0.67%
2024/03/0700.00126.7526.75-1721-0.14%
2024/03/06127.10127.0027.0007130.00%
2024/03/0100.00127.6027.45-1694-0.14%
2024/02/2900.00127.3027.50-1692-0.14%
2024/02/26127.0000.0026.9516660.15%
2024/02/2300.00728.0627.20-7649-1.08%
2024/02/2000.00126.6027.10-1571-0.18%
2024/02/1600.00126.3026.35-1558-0.18%
2024/01/2900.00525.1525.10-5509-0.98%
2023/12/1400.001325.1825.10-13579-2.24%
2023/12/1300.00125.1525.15-1579-0.17%
2023/12/120.425.10625.2025.25-5.6577-0.97%
2023/12/1100.00124.9525.00-1578-0.17%
2023/12/060.624.8000.0024.850.66060.10%
2023/11/0300.00123.7523.70-1847-0.12%
2023/10/1900.00322.4022.40-31,316-0.23%
2023/09/28322.4000.0022.4031,4740.20%
2023/09/0600.00125.3524.85-11,942-0.05%
2023/08/23124.65125.0524.9002,4760.00%
2023/08/1800.001224.2023.95-122,700-0.44%
2023/08/1500.00124.3024.10-13,013-0.03%
2023/08/14124.1500.0024.0013,0430.03%
2023/08/11724.9400.0024.3573,0570.23%
2023/08/10325.8500.0025.6033,0480.10%
2023/08/0700.003026.7027.30-303,055-0.98%
2023/08/0400.000.527.4527.30-0.53,025-0.02%
2023/08/021026.0700.0026.15103,0380.33%
2023/07/312026.85426.5527.30163,0280.53%
2023/07/27226.03926.4025.90-72,952-0.24%
2023/07/25126.60126.7526.6002,9560.00%
2023/07/2000.00126.3526.30-12,951-0.03%
2023/07/19225.9500.0026.0522,9360.07%
2023/07/1700.002025.8626.25-203,006-0.67%
2023/07/145025.2000.0025.35503,0791.62%
2023/07/121025.70325.7025.7073,2150.22%
2023/07/101025.9000.0025.85103,3060.30%
2023/07/06326.25326.0526.0503,3760.00%
2023/07/05126.102426.7225.85-233,358-0.68%
2023/07/0400.00128.1027.65-13,278-0.03%
2023/07/0300.00127.9527.95-13,244-0.03%
2023/06/30827.1300.0027.3583,1940.25%
2023/06/2800.000.525.3625.35-0.53,093-0.02%
2023/06/2100.00225.5725.45-23,149-0.06%
2023/06/2000.00125.5025.50-13,165-0.03%
2023/06/191025.3000.0025.30103,1800.31%
2023/06/16125.50325.4325.35-23,178-0.06%
2023/06/15125.5500.0025.6013,1740.03%
2023/06/141325.74425.9126.0093,1640.28%
2023/06/13025.4500.0025.3003,1450.00%
2023/06/12625.48525.3825.3013,1740.03%
2023/06/091625.351625.4825.7503,1930.00%
2023/06/08425.691225.6525.65-83,212-0.25%
2023/06/0700.001526.7225.85-153,303-0.45%
2023/06/0600.00625.3325.80-63,297-0.18%
2023/06/0500.00225.6525.65-23,436-0.06%
2023/06/02125.00524.9025.20-43,390-0.12%
2023/05/31324.40524.0023.95-23,373-0.06%
2023/05/3000.00324.7024.65-33,324-0.09%
2023/05/25825.31724.9725.0013,2640.03%
2023/05/24926.132.126.7125.956.93,2090.21%
2023/05/23526.26626.6026.20-13,098-0.03%
2023/05/1900.00624.1024.10-62,827-0.21%
2023/05/1500.00122.6522.25-12,793-0.04%
2023/05/12323.2500.0023.1032,8400.11%
2023/05/10224.80125.2025.1012,7960.04%
2023/05/08125.6000.0025.5512,7020.04%
2023/05/050.224.7500.0025.050.22,6060.01%
2023/04/28223.4500.0023.0522,5320.08%
2023/04/2700.00223.1523.20-22,534-0.08%
2023/04/25523.3700.0023.1552,5240.20%
2023/04/2115.823.6100.0023.5015.82,5040.63%
2023/04/201924.4400.0024.35192,4620.77%
2023/04/193225.6000.0025.55322,4081.33%
2023/04/183125.6700.0025.45312,3111.34%
2023/04/17824.8500.0024.8082,1790.37%
2023/04/1400.00724.9725.10-72,122-0.33%
2023/04/1300.00324.1724.20-32,045-0.15%
2023/03/31322.4000.0022.6531,8630.16%
2023/03/16220.9000.0020.9021,5740.13%
2023/03/13821.4400.0021.4581,4920.54%
2023/03/101122.10422.9022.4071,4350.49%
2023/03/09223.8500.0023.7021,3190.15%
2023/03/081524.530.224.1024.5014.81,2421.19%
2023/03/0600.000.223.8023.80-0.21,003-0.02%
2023/03/03421.8000.0021.6548760.46%
2023/02/20021.3500.0021.5008030.00%
2023/02/17021.8500.0021.6507600.00%
2023/02/1400.00321.2521.10-3686-0.44%
2023/02/0900.001819.8119.95-18528-3.41%
2023/02/073819.912019.7019.70184973.62%
2023/02/035019.635019.3119.4004730.00%
2023/02/013019.163019.1119.1504360.00%
2023/01/161317.051016.7216.7033490.86%
2022/12/05117.55217.4317.35-1395-0.25%
2022/12/02116.95116.9517.0003800.00%
2022/11/28116.80116.3516.6003680.00%
2022/11/2500.00116.4516.50-1361-0.28%
2022/11/03114.5500.0014.5515060.20%
2022/09/26116.4000.0016.4011,2380.08%
2022/09/20117.70117.4517.1501,2210.00%
2022/08/0500.001817.9518.05-18963-1.87%
2022/08/031017.89217.3517.3088070.99%
2022/08/021017.1500.0017.00107331.36%
2022/08/01317.9000.0018.0536730.45%
2022/07/27417.05516.7317.10-1532-0.19%
2022/07/26116.9000.0017.0014940.20%
2022/06/01217.45218.0017.2002370.00%
2022/04/28216.55216.8516.5002600.00%
2022/01/2400.001720.1020.20-172,054-0.83%
2022/01/2100.001720.6520.45-172,053-0.83%
2022/01/17221.3000.0021.3022,0490.10%
2022/01/14520.7600.0020.6052,0450.24%
2022/01/13121.4500.0021.2012,0400.05%
2022/01/12122.4000.0021.8012,0340.05%
2022/01/1000.00322.4522.25-32,031-0.15%
2022/01/07222.1500.0022.1022,0370.10%
2021/12/27223.8000.0023.9522,0080.10%
2021/12/23423.68523.8523.60-12,005-0.05%
2021/12/2200.00323.2523.25-31,988-0.15%
2021/12/170.122.8000.0022.800.11,9590.00%
2021/12/1600.00123.8023.60-11,936-0.05%
2021/12/151323.5900.0023.60131,9240.68%
2021/12/14023.8500.0023.6001,8990.00%
2021/12/13624.0500.0024.5061,8460.32%
2021/12/10024.5000.0024.0001,7740.00%
2021/12/091025.5000.0025.25101,6990.59%
2021/12/083.125.94426.8626.00-0.91,567-0.06%
2021/12/0700.00127.3027.35-11,241-0.08%
2021/12/02123.2000.0022.5018150.12%
2021/12/01123.002023.0523.10-19834-2.28%
2021/11/30222.9500.0022.9028360.24%
2021/11/2500.00522.6022.20-5872-0.57%
2021/11/232023.922122.6922.30-1878-0.11%
2021/11/222522.2400.0022.40257973.14%
2021/11/1900.001422.1222.00-14817-1.71%
2021/11/0100.00521.3021.60-51,189-0.42%
2021/10/01819.9200.0019.4083,9110.20%
2021/09/130.122.0000.0021.750.14,0970.00%
2021/09/090.822.4000.0022.200.84,0970.02%
2021/09/0800.00122.2521.50-14,093-0.02%
2021/09/07122.00122.3522.0004,0850.00%
2021/09/06322.3200.0022.2534,0750.07%
2021/08/2600.00123.1523.15-13,906-0.03%
2021/08/25123.0000.0023.0013,8910.03%
2021/08/18320.90120.4522.4523,7570.05%
2021/08/17121.0000.0021.0013,6930.03%
2021/08/1600.00122.4022.85-13,633-0.03%
2021/08/13322.7800.0022.5533,6050.08%
2021/08/1200.00624.3524.50-63,569-0.17%
2021/08/11625.3800.0024.2563,5540.17%
2021/08/10225.5500.0025.3023,5240.06%
2021/08/0900.001626.0226.05-163,522-0.45%
2021/08/061426.86126.2526.05133,5060.37%
2021/08/04228.7000.0027.7023,4170.06%
2021/08/03529.1300.0028.9053,3650.15%
2021/07/2900.00126.8028.45-13,119-0.03%
2021/07/26228.95230.2029.0002,8400.00%
2021/07/2300.00127.2028.85-12,501-0.04%
2021/07/22226.1500.0026.2522,2700.09%
2021/07/20125.0500.0025.1512,1590.05%
2021/07/1900.00127.5027.80-12,032-0.05%
2021/07/16527.901528.0227.80-101,996-0.50%
2021/07/15527.60527.2027.5001,8920.00%
2021/07/1300.00126.5025.60-11,350-0.07%
2021/07/1200.00225.0025.50-21,151-0.17%
2021/07/05322.0000.0022.0031,0190.29%
2021/06/231019.2500.0019.45101,5490.65%
2021/05/0300.00321.4020.50-31,949-0.15%
2021/04/07126.40125.3526.6002,5140.00%
2021/04/011124.791024.9824.9012,3000.04%
2021/03/301024.201523.5823.60-52,151-0.23%
2021/03/29723.79423.6823.6532,0570.15%
2021/03/2600.00321.8521.75-31,959-0.15%
2021/03/18121.15221.2821.20-11,798-0.06%
2021/03/17620.4200.0021.0061,6740.36%
2021/01/263018.343017.4017.6501,7240.00%
2021/01/202020.606219.8319.05-421,620-2.59%
2021/01/193019.9000.0019.95301,5081.99%
2021/01/181218.9300.0019.20121,4720.81%
2021/01/1300.00518.8519.45-51,412-0.35%
2021/01/1200.00218.7318.05-21,379-0.14%
2021/01/06220.80420.7320.00-21,237-0.16%
2021/01/0400.00821.2021.20-8911-0.88%
2020/12/31219.2500.0019.3028380.24%
2020/12/3000.001018.2017.75-10735-1.36%
2020/12/1800.00115.8015.75-1541-0.18%
2020/12/112015.4000.0015.10205253.80%
2020/12/07515.5000.0015.6555410.92%
2020/12/0400.002015.3515.75-20533-3.75%
2020/11/25314.60214.0014.6013670.27%
2020/11/241813.3500.0013.30183075.85%
2020/11/19213.1000.0013.1022920.68%
2020/11/161013.001012.8112.7002670.00%
2020/11/1200.00212.6012.35-2259-0.77%
2020/10/27211.8000.0011.8022430.82%
2020/10/22211.9500.0011.8522430.82%
2020/08/1900.00111.7511.75-1208-0.48%
2020/08/1000.00211.6011.45-2198-1.01%
2020/08/06211.3000.0011.3021971.02%
2020/08/0500.000.411.4011.40-0.4195-0.21%
2020/08/0400.00111.5011.40-1196-0.51%
2020/07/3100.00211.7011.40-2197-1.01%
2020/07/28211.3500.0011.3021941.03%
2020/07/16112.1500.0012.1512130.47%
2020/07/14112.9000.0012.5512040.49%
2020/07/0600.00211.3011.40-2154-1.29%
2020/07/02211.1000.0011.1521581.26%
2020/05/2100.00212.3012.20-2216-0.92%
2020/05/11212.8500.0012.8022120.94%
2020/03/1800.0028.358.36-2263-0.76%
2020/03/1700.0028.618.27-2264-0.76%
2020/03/1629.2100.008.7222580.77%
2020/03/11211.1500.0011.0022370.84%
2020/02/2100.00211.9811.90-2225-0.89%
2020/02/20211.7500.0011.7522210.90%
2020/02/04211.20211.3511.3002160.00%
2020/01/1000.00212.9512.90-2206-0.97%
2020/01/0800.00412.9012.80-4204-1.96%
2020/01/03313.1300.0012.9032051.46%
2020/01/02113.2000.0013.3012650.38%
2019/12/31213.2000.0013.2522690.74%
2019/12/2600.00113.4013.40-1266-0.38%
2019/12/25113.20113.4013.2502650.00%
2019/12/24113.2000.0013.1512630.38%
2019/12/12212.60212.7012.7501730.00%
2019/12/1100.00212.7012.70-2171-1.17%
2019/12/10212.6000.0012.6521701.17%
2019/12/0900.00212.8012.70-2170-1.17%
2019/12/06212.6000.0012.6021701.17%
2019/12/04212.60212.7012.7001690.00%
2019/11/2800.001512.6512.65-15170-8.79%
2019/11/2200.00312.7012.60-3173-1.73%
2019/11/211512.4000.0012.45151738.67%
2019/11/20212.4500.0012.3021731.16%
2019/11/19212.45212.6012.5501720.00%
2019/11/1400.00312.7312.90-3170-1.76%
2019/11/13112.4500.0012.5511690.59%
2019/11/12112.40612.4312.45-5170-2.93%
2019/11/11112.6500.0012.4011700.59%
2019/11/08112.7000.0012.8011670.60%
2019/11/07112.7500.0012.7511670.60%
2019/09/1900.00212.9512.95-2140-1.42%
2019/09/17212.8000.0012.8521401.43%
2019/09/0400.00113.1513.30-1143-0.70%
2019/09/0300.00113.1513.10-1143-0.70%
2019/08/28412.73412.9012.9001420.00%
2019/08/26213.0000.0012.9521431.39%
2019/08/1400.00113.2013.00-1143-0.70%
2019/08/13212.90113.0013.0011440.69%
2019/08/1200.00513.2013.20-5147-3.40%
2019/08/06112.9000.0013.0511550.64%
2019/08/02213.9000.0013.8021611.24%
2019/08/01214.2800.0014.2021701.17%
2019/07/2500.00314.5014.65-3197-1.52%
2019/07/1600.00114.5014.40-1182-0.55%
2019/07/12214.2000.0014.2022220.90%
2019/07/10214.3800.0014.2522310.87%
2019/07/0300.00214.7014.65-2305-0.65%
2019/07/0200.00214.6014.50-2341-0.58%
2019/06/28214.40214.6514.4003430.00%
2019/06/20414.6500.0014.5043491.14%
2019/05/30114.45314.7814.90-2361-0.55%
2019/05/29114.4000.0014.4513610.28%
2019/05/2700.00114.8014.65-1362-0.28%
2019/05/24114.65114.8014.7503640.00%
2019/05/23214.8000.0014.7523690.54%
2019/05/2100.00315.0315.00-3369-0.81%
2019/05/17214.9000.0014.8523750.53%
2019/05/16115.1000.0014.9013730.27%
2019/05/15215.00215.2515.5503700.00%
2019/05/14214.60214.8015.1003720.00%
2019/05/10415.16515.4115.35-1367-0.27%
2019/05/09115.6000.0015.4513630.28%
2019/05/08216.20216.4016.3003520.00%
2019/05/07216.15716.7316.65-5349-1.43%
2019/05/0300.00216.0016.70-2329-0.61%
2019/05/02215.8500.0015.8523180.63%
2019/04/30115.80115.9516.0003170.00%
2019/04/24516.6500.0016.4053031.65%
2019/04/1800.00517.0017.05-5267-1.87%
2019/04/17516.7500.0016.8052422.06%
2019/04/15417.16616.6017.15-2229-0.87%
2019/04/12216.15116.6016.0012050.49%
2019/04/11116.3500.0016.4011990.50%
2019/04/0800.00516.1516.15-5149-3.35%
2018/10/1700.00212.1512.10-2268-0.75%
2018/10/1600.00112.1511.85-1269-0.37%
2018/10/1500.00112.0011.60-1271-0.37%
2018/10/08213.7000.0013.4022620.76%
2018/10/05214.00113.7013.7012710.37%
2018/09/2500.00214.6014.65-2413-0.48%
2018/09/20214.3000.0014.2524690.43%
2018/09/1900.00214.6014.50-2481-0.42%
2018/09/18214.40114.8014.4514990.20%
2018/09/07114.8000.0015.0019800.10%
2018/08/2700.00215.6015.60-21,444-0.14%
2018/08/24215.3000.0015.2521,4660.14%
2018/08/2300.00215.7015.45-21,480-0.14%
2018/08/22215.30215.4515.5501,4910.00%
2018/08/17215.55115.7515.5011,5010.07%
2018/08/1300.000.515.5015.45-0.51,494-0.03%
2018/08/09116.30216.7316.75-11,474-0.07%
2018/08/08116.8000.0016.7511,4670.07%
2018/07/2600.00117.5017.50-11,434-0.07%
2018/07/19117.1000.0017.0511,4230.07%
2018/07/06516.50416.7517.2011,3340.07%
2018/07/02118.6000.0017.6011,2750.08%
2018/06/29119.3000.0018.8011,2430.08%
2018/06/28119.000.518.9019.000.51,2190.04%
2018/06/2700.00118.8518.85-11,218-0.08%
2018/06/26219.08118.8518.8011,2080.08%
2018/06/25119.50319.7819.45-21,182-0.17%
2018/06/22319.30220.0019.4011,1400.09%
2018/06/2100.00220.3320.15-21,089-0.18%
2018/06/20320.0700.0019.4531,0240.29%
2018/06/1900.00521.5021.60-5907-0.55%
2018/06/15219.55120.0019.6518150.12%
2018/06/14119.4000.0019.9517550.13%
2018/03/30515.7500.0015.7558210.61%
2018/02/07117.4500.0016.5017300.14%
2018/01/16116.5000.0016.4015850.17%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－11天前
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音