台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    62.1
  • 漲跌
    ▲3.0
  • 漲幅
    +5.08%
  • 成交量
    10,621
  • 產業
    上市 電子零組件類股▲0.09%
  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏致 (3605)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1840455055606570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17761.361461.1962.10-74,330-0.16%
2025/02/14659.35160.4059.1054,1710.12%
2025/02/131261.331361.3059.40-14,105-0.02%
2025/02/123561.531262.2759.30233,8610.60%
2025/02/112261.751263.7664.10103,0660.33%
2025/02/10157.60158.3058.3002,7870.00%
2025/02/077.958.051457.6258.80-6.12,733-0.22%
2025/02/061456.84656.7256.8082,6530.30%
2025/02/041156.061155.8156.0002,5760.00%
2025/02/03156.50157.1056.8002,4440.00%
2025/01/2200.00959.7662.70-92,307-0.39%
2025/01/2000.00652.2053.80-61,811-0.33%
2025/01/1300.00247.1545.45-22,226-0.09%
2024/12/27349.1700.0049.1032,9470.10%
2024/12/26349.93249.8049.8513,0310.03%
2024/12/25249.60250.1050.1003,2420.00%
2024/12/1200.00152.6052.40-15,518-0.02%
2024/12/11153.2000.0053.5015,5220.02%
2024/12/10253.0000.0053.1025,5360.04%
2024/12/09154.9000.0053.2015,5770.02%
2024/12/04152.8000.0053.1015,5270.02%
2024/12/03154.7000.0054.7015,4920.02%
2024/11/2500.00051.9053.0005,9000.00%
2024/11/22050.2000.0050.6005,9560.00%
2024/11/2000.00048.8049.5505,9620.00%
2024/11/19048.35048.5049.3005,9610.00%
2024/11/18050.5000.0048.8505,9540.00%
2024/10/24059.10159.7058.70-15,751-0.02%
2024/10/2300.00161.9061.70-15,641-0.02%
2024/10/18258.70058.1058.4025,3080.04%
2024/10/17058.30058.5558.8005,2760.00%
2024/10/16157.8000.0058.1015,2610.02%
2024/10/14155.004.157.9357.70-3.15,085-0.06%
2024/10/11256.0000.0055.3024,9810.04%
2024/10/0900.001.956.2456.30-1.94,927-0.04%
2024/10/07054.00753.9154.40-74,772-0.15%
2024/10/0400.00153.0052.80-14,759-0.02%
2024/10/01153.90153.5053.5004,7470.00%
2024/09/30353.43653.7253.80-34,687-0.06%
2024/09/27556.44156.0055.0044,6000.09%
2024/09/26659.9100.0058.0064,3860.14%
2024/09/25357.531258.6660.70-93,944-0.23%
2024/09/24756.1300.0055.2073,6540.19%
2024/09/2300.00260.5061.10-23,258-0.06%
2024/09/20560.0000.0058.7053,0190.17%
2024/09/19159.60259.4559.10-12,955-0.03%
2024/09/182260.653158.4755.60-92,825-0.32%
2024/09/16357.97156.7057.5022,5280.08%
2024/09/1300.002554.4855.30-252,332-1.07%
2024/09/1000.00049.3049.6002,1910.00%
2024/09/06049.85049.5049.5002,1290.00%
2024/09/05051.2000.0049.8002,1310.00%
2024/09/0400.00251.9550.50-22,119-0.09%
2024/09/0300.00053.5053.7002,1090.00%
2024/09/02054.7000.0054.0002,1160.00%
2024/08/3000.00354.2052.90-32,113-0.14%
2024/08/29656.4700.0056.7062,0380.29%
2024/08/28254.3500.0055.2021,9920.10%
2024/08/27153.3000.0053.8011,8840.05%
2024/08/26152.90353.6053.60-21,713-0.12%
2024/08/1600.00250.5050.00-22,154-0.09%
2024/08/1500.001049.0050.20-102,194-0.46%
2024/07/3100.00549.2549.30-52,433-0.21%
2024/07/1700.00251.6550.40-22,434-0.08%
2024/07/1000.00548.5649.55-52,515-0.20%
2024/07/08247.85248.1048.0002,4710.00%
2024/07/01747.8300.0048.0072,4700.28%
2024/06/28648.65648.6349.2002,4430.00%
2024/06/1400.00548.0048.50-52,379-0.21%
2024/06/1300.00147.7547.70-12,375-0.04%
2024/06/1100.001249.2048.10-122,385-0.50%
2024/06/0700.00450.8849.65-42,432-0.16%
2024/06/06348.2500.0048.2532,4200.12%
2024/06/05647.5800.0047.5062,4140.25%
2024/06/04149.4500.0049.7512,3990.04%
2024/06/03850.5000.0050.6082,4160.33%
2024/05/301551.41850.7950.8072,4450.29%
2024/05/291052.1000.0052.10102,5270.40%
2024/05/28852.7000.0052.9082,6430.30%
2024/05/27351.6700.0050.7032,5830.12%
2024/05/2200.005048.6147.20-502,192-2.28%
2024/05/215047.18647.0246.75442,1262.07%
2024/05/20646.6500.0046.6562,0530.29%
2024/05/131244.94243.6344.95101,8140.55%
2024/05/1000.00140.8040.95-11,698-0.06%
2024/05/0900.00239.4039.75-21,717-0.12%
2024/05/07138.5000.0039.1011,8550.05%
2024/04/30140.6500.0040.5512,4690.04%
2024/04/26140.75141.7040.9502,4360.00%
2024/04/1800.00239.6039.60-22,199-0.09%
2024/04/08139.801139.4938.90-102,107-0.47%
2024/04/03238.80338.7338.75-12,064-0.05%
2024/04/02138.4000.0037.6012,0440.05%
2024/03/29638.931038.9538.70-42,013-0.20%
2024/03/15136.6000.0036.9511,9790.05%
2024/03/131336.5900.0036.45131,9490.67%
2024/03/1200.00141.1540.35-11,887-0.05%
2024/03/08340.52340.5540.5001,8790.00%
2024/03/07140.9000.0040.5011,8430.05%
2024/03/06341.13141.0542.2021,8030.11%
2024/03/01640.932540.4343.00-191,580-1.20%
2024/02/2900.00139.4039.15-11,419-0.07%
2024/02/2200.00137.1537.25-11,337-0.07%
2024/02/20137.5000.0036.7511,3230.08%
宏致電子違反重大訊息規定 證交所處3萬元違約金UDN聯合新聞網-2024/08/21
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨-2024/01/24
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨-2023/07/11
宏致 相關文章