台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)
可現股當沖
  • 股價
    40.50
  • 漲跌
    ▲0.25
  • 漲幅
    +0.62%
  • 成交量
    80
  • 產業
    上櫃 電子零組件類股
  • 350人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光頡 (3624)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14240.2500.0040.2521951.02%
2025/02/1300.00140.5540.90-1197-0.51%
2025/02/0600.00240.5340.10-2198-1.01%
2025/02/0500.00839.5940.10-8195-4.09%
2025/02/0400.00538.4338.70-5189-2.64%
2025/01/2200.00439.1839.25-4182-2.19%
2025/01/17138.9000.0038.9511860.54%
2025/01/16139.30139.4039.3001880.00%
2025/01/15238.6500.0039.0021871.06%
2025/01/1400.00139.0039.05-1191-0.52%
2025/01/13338.13238.0838.2511930.52%
2025/01/10139.7500.0039.6011910.52%
2025/01/09340.1300.0039.6031901.57%
2025/01/08341.5800.0041.6031881.59%
2025/01/0600.00142.5042.40-1190-0.52%
2024/12/27343.95144.4043.9022130.94%
2024/12/26243.8500.0044.1022170.92%
2024/12/0300.00147.4547.10-1435-0.23%
2024/11/2900.00246.4846.75-2547-0.37%
2024/11/28245.48145.6545.6015540.18%
2024/11/27247.0500.0046.4025530.36%
2024/10/01151.9000.0052.0011,0630.09%
2024/09/2700.00154.5053.00-11,065-0.09%
2024/09/23154.9000.0055.1011,0830.09%
2024/09/1800.00155.6054.00-11,307-0.08%
2024/09/16155.30155.8055.3001,3130.00%
2024/09/1300.00156.0055.70-11,294-0.08%
2024/09/1200.001554.4254.50-151,267-1.18%
2024/09/11952.5100.0052.5091,2640.71%
2024/09/10754.7000.0053.1071,2760.55%
2024/09/0600.00154.9054.80-11,282-0.08%
2024/08/2900.00251.4552.00-21,158-0.17%
2024/08/28251.3000.0051.3021,1610.17%
2024/08/15152.2000.0051.9011,1950.08%
2024/08/06544.10546.0845.3501,1360.00%
2024/08/05248.60247.7347.3501,1310.00%
2024/07/2900.00148.7048.20-11,227-0.08%
2024/07/23150.00150.9050.4001,2270.00%
2024/07/22250.10150.7050.3011,2250.08%
2024/07/0500.00156.0055.70-11,027-0.10%
2024/07/03155.5000.0055.0011,0150.10%
2024/07/0100.00155.4054.20-11,003-0.10%
2024/06/26158.2000.0057.8019730.10%
2024/06/0700.00155.0055.00-1660-0.15%
2024/05/2900.00253.9553.00-2694-0.29%
2024/05/27154.0000.0053.2017360.14%
2024/05/2100.00153.1053.00-1733-0.14%
2024/05/1600.00351.6752.00-3747-0.40%
2024/05/1400.00152.1051.90-1763-0.13%
2024/05/10453.0000.0052.4047620.52%
2024/05/09253.3000.0052.7027540.27%
2024/05/08154.30254.1054.10-1738-0.14%
2024/05/07652.30653.1052.9006490.00%
2024/05/061152.161051.9052.4016200.16%
2024/05/0300.00148.4050.10-1546-0.18%
2024/05/02147.25247.5047.25-1511-0.20%
2024/04/30247.65248.6547.8005160.00%
2024/04/26246.1300.0046.0025170.39%
2024/04/1700.00249.0548.70-2557-0.36%
2024/03/2700.002249.2049.20-22630-3.49%
2024/03/2600.00449.7549.15-4649-0.62%
2024/03/2500.000.150.7050.50-0.1678-0.01%
2024/03/2000.00149.9049.80-1876-0.11%
2024/03/19050.2000.0049.8001,1210.00%
2024/03/081452.4600.0052.10141,1871.18%
2024/03/071055.101055.1055.1001,1850.00%
2024/03/06554.80556.0055.1001,1900.00%
2024/03/04855.3000.0054.9081,3050.61%
2024/03/01055.2000.0055.4001,3010.00%
2024/02/2900.00356.1156.20-31,295-0.23%
2024/02/26553.3000.0053.3051,2830.39%
光頡拿下車用大單明年營運衝新高 厚膜電阻產能滿載將擴產1倍Anue鉅亨-2024/08/14
光頡:市況回溫Q2後迎突破性成長 今年營運優於去年Anue鉅亨-2024/06/25
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
光頡 相關文章