光頡 (3624)-凱基-東港券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
55.5
漲跌
▲0.8
漲幅
+1.46%
成交量
1,110張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	55.00	55.00	-1	660	-0.15%
2024/05/29	0	0.00	2	53.95	53.00	-2	694	-0.29%
2024/05/27	1	54.00	0	0.00	53.20	1	736	0.14%
2024/05/21	0	0.00	1	53.10	53.00	-1	733	-0.14%
2024/05/16	0	0.00	3	51.67	52.00	-3	747	-0.40%
2024/05/14	0	0.00	1	52.10	51.90	-1	763	-0.13%
2024/05/10	4	53.00	0	0.00	52.40	4	762	0.52%
2024/05/09	2	53.30	0	0.00	52.70	2	754	0.27%
2024/05/08	1	54.30	2	54.10	54.10	-1	738	-0.14%
2024/05/07	6	52.30	6	53.10	52.90	0	649	0.00%
2024/05/06	11	52.16	10	51.90	52.40	1	620	0.16%
2024/05/03	0	0.00	1	48.40	50.10	-1	546	-0.18%
2024/05/02	1	47.25	2	47.50	47.25	-1	511	-0.20%
2024/04/30	2	47.65	2	48.65	47.80	0	516	0.00%
2024/04/26	2	46.13	0	0.00	46.00	2	517	0.39%
2024/04/17	0	0.00	2	49.05	48.70	-2	557	-0.36%
2024/03/27	0	0.00	22	49.20	49.20	-22	630	-3.49%
2024/03/26	0	0.00	4	49.75	49.15	-4	649	-0.62%
2024/03/25	0	0.00	0.1	50.70	50.50	-0.1	678	-0.01%
2024/03/20	0	0.00	1	49.90	49.80	-1	876	-0.11%
2024/03/19	0	50.20	0	0.00	49.80	0	1,121	0.00%
2024/03/08	14	52.46	0	0.00	52.10	14	1,187	1.18%
2024/03/07	10	55.10	10	55.10	55.10	0	1,185	0.00%
2024/03/06	5	54.80	5	56.00	55.10	0	1,190	0.00%
2024/03/04	8	55.30	0	0.00	54.90	8	1,305	0.61%
2024/03/01	0	55.20	0	0.00	55.40	0	1,301	0.00%
2024/02/29	0	0.00	3	56.11	56.20	-3	1,295	-0.23%
2024/02/26	5	53.30	0	0.00	53.30	5	1,283	0.39%
2024/01/22	0	0.00	2	52.20	52.80	-2	1,248	-0.16%
2024/01/10	2	52.10	0	0.00	51.90	2	1,213	0.16%
2024/01/02	0	55.60	0	0.00	55.30	0	1,225	0.00%
2023/12/29	1	56.00	0	0.00	55.90	1	1,220	0.08%
2023/12/28	0	0.00	10	57.65	57.50	-10	1,202	-0.83%
2023/12/27	10	57.80	0	0.00	57.80	10	1,197	0.84%
2023/12/26	1	57.70	0	0.00	57.70	1	1,195	0.08%
2023/12/25	0	0.00	0	58.00	57.40	0	1,190	0.00%
2023/12/19	0	61.00	5	60.80	59.40	-5	1,131	-0.44%
2023/12/15	1	59.60	0	0.00	59.10	1	1,021	0.10%
2023/12/14	2	61.20	2	62.10	61.10	0	980	0.00%
2023/12/12	0	0.00	0	56.30	56.70	0	715	0.00%
2023/12/11	0	54.90	0	0.00	54.20	0	716	0.00%
2023/12/05	0	0.00	0	56.10	55.60	0	915	0.00%
2023/12/04	0	0.00	10	56.10	57.00	-10	999	-1.00%
2023/12/01	0	57.20	0	0.00	56.60	0	1,041	0.00%
2023/11/30	10	57.60	0	57.80	57.70	10	1,036	0.96%
2023/11/29	0	0.00	11	54.73	55.70	-11	950	-1.16%
2023/11/24	16	53.36	0	54.10	53.30	16	942	1.70%
2023/11/21	0	0.00	0	51.50	51.70	0	912	0.00%
2023/11/20	0	0.00	0	51.30	51.50	0	919	0.00%
2023/11/17	0	0.00	0	50.80	50.80	0	927	0.00%
2023/11/15	0	50.48	0	0.00	50.30	0	941	0.00%
2023/11/14	0	49.85	0	0.00	49.60	0	959	0.00%
2023/11/10	0	50.30	0	0.00	50.00	0	997	0.00%
2023/11/08	0	51.70	0	51.60	51.10	0	1,004	0.00%
2023/11/06	0	0.00	4	51.25	51.30	-4	1,011	-0.40%
2023/11/02	0	50.30	0	0.00	50.20	0	1,020	0.00%
2023/11/01	0	50.25	0	0.00	49.65	0	1,021	0.00%
2023/10/27	0	0.00	0.1	49.75	49.50	-0.1	1,026	-0.01%
2023/10/19	0	0.00	8	49.54	50.10	-8	1,095	-0.73%
2023/10/18	4	48.15	4	48.43	48.15	0	1,097	0.00%
2023/10/17	2	49.15	0	0.00	49.05	2	1,103	0.18%
2023/10/16	2	49.60	2	49.90	49.75	0	1,115	0.00%
2023/10/12	0	0.00	1	51.20	51.20	-1	1,172	-0.09%
2023/10/11	4	50.70	0	0.00	50.00	4	1,203	0.33%
2023/10/05	0	54.35	0	0.00	53.70	0	1,243	0.00%
2023/10/04	1	53.10	0	0.00	53.10	1	1,258	0.08%
2023/09/26	0	53.20	0	0.00	53.20	0	1,376	0.00%
2023/09/25	2	54.10	0	0.00	54.10	2	1,401	0.14%
2023/09/21	2	53.70	0	0.00	53.30	2	1,440	0.14%
2023/09/20	1	55.31	0	0.00	54.70	1	1,432	0.07%
2023/09/19	2	55.62	0	0.00	55.40	2	1,431	0.14%
2023/09/15	0	0.00	0	57.80	57.70	0	1,428	0.00%
2023/09/14	0	0.00	1	57.80	57.20	-1	1,434	-0.07%
2023/09/13	2	57.70	0	0.00	57.70	2	1,429	0.14%
2023/09/11	15	55.60	0	0.00	55.00	15	1,340	1.12%
2023/09/07	0	0.00	10	55.90	57.40	-10	1,308	-0.77%
2023/09/06	10	55.20	0	0.00	55.40	10	1,247	0.80%
2023/09/04	2	53.05	2	52.90	52.40	0	1,241	0.00%
2023/09/01	0	0.00	0	55.00	53.10	0	1,282	0.00%
2023/08/31	0	0.00	0	52.80	52.70	0	1,328	0.00%
2023/08/29	0	52.00	0	0.00	51.70	0	1,415	0.00%
2023/08/24	0	53.50	0	0.00	51.90	0	1,518	0.00%
2023/08/22	0	0.00	11	53.49	52.50	-11	1,536	-0.72%
2023/08/21	11	52.20	0	0.00	52.10	11	1,535	0.72%
2023/08/18	0	0.00	0	53.00	52.20	0	1,541	0.00%
2023/08/17	0	0.00	6	51.44	52.80	-6	1,535	-0.39%
2023/08/16	2.1	48.13	4	49.89	49.85	-1.9	1,522	-0.13%
2023/08/15	0	0.00	3	48.78	49.00	-3	1,560	-0.19%
2023/08/14	1	48.10	1.1	47.88	47.75	-0.1	1,575	-0.01%
2023/08/11	4	49.11	3	49.43	49.10	1	1,600	0.06%
2023/08/10	4	48.75	3.1	49.13	48.50	0.9	1,632	0.06%
2023/08/09	10	49.47	4	49.50	49.55	6	1,644	0.37%
2023/08/08	3	50.63	0	0.00	50.50	3	1,656	0.18%
2023/08/07	0	0.00	1	51.20	51.50	-1	1,709	-0.06%
2023/08/04	1	50.90	1	51.10	50.80	0	1,749	0.00%
2023/08/02	3.1	50.83	2.1	50.67	50.80	1	1,880	0.05%
2023/08/01	0	0.00	0.1	52.04	52.00	-0.1	1,907	0.00%
2023/07/27	0.1	52.32	0	0.00	52.40	0.1	2,013	0.00%
2023/07/25	0	52.00	3	51.50	52.00	-3	2,181	-0.14%
2023/07/24	3	51.73	0	0.00	51.20	3	2,325	0.13%
2023/07/20	0	0.00	2	54.00	55.00	-2	2,594	-0.08%
2023/07/19	4	53.25	5	53.46	53.10	-1	2,650	-0.04%
2023/07/18	2	53.10	5	53.10	52.80	-3	2,711	-0.11%
2023/07/17	0	0.00	1	54.70	54.50	-1	2,757	-0.04%
2023/07/14	1	56.70	8	56.33	55.60	-7	2,823	-0.25%
2023/07/13	12	59.02	6	58.95	59.10	6	3,027	0.20%
2023/07/12	1	57.90	0	0.00	57.80	1	3,112	0.03%
2023/07/11	1	57.60	1	58.40	58.00	0	3,230	0.00%
2023/07/10	0	57.90	0	0.00	57.80	0	3,342	0.00%
2023/07/07	0.1	58.37	0	0.00	58.50	0.1	3,565	0.00%
2023/07/06	0.1	59.80	0.1	59.50	59.00	-0.1	3,611	0.00%
2023/07/05	1	60.40	23	60.60	60.20	-22	3,734	-0.59%
2023/07/03	7	61.03	0	0.00	60.90	7	3,751	0.19%
2023/06/30	10	61.30	0	0.00	61.50	10	3,766	0.27%
2023/06/29	0	0.00	0.1	62.91	63.10	-0.1	3,831	0.00%
2023/06/28	0.1	61.30	0	0.00	61.10	0.1	4,017	0.00%
2023/06/27	0	0.00	10	61.40	60.80	-10	4,632	-0.22%
2023/06/21	15	62.47	0	0.00	62.70	15	4,775	0.31%
2023/06/20	10	62.95	0	0.00	62.60	10	4,825	0.21%
2023/06/19	0	64.15	0	0.00	63.80	0	4,918	0.00%
2023/06/16	1	63.50	0	0.00	63.30	1	5,097	0.02%
2023/06/15	0	0.00	1	62.90	64.30	-1	5,191	-0.02%
2023/06/09	4	67.10	4	67.80	67.10	0	5,999	0.00%
2023/06/08	0	66.97	15	68.29	66.70	-15	6,224	-0.24%
2023/06/07	20	70.05	0	0.00	69.70	20	6,559	0.31%
2023/06/06	5	70.00	0	69.80	70.80	5	6,921	0.07%
2023/06/05	1	68.70	0	0.00	70.20	1	7,049	0.01%
2023/06/02	0	67.91	0	0.00	67.10	0	7,090	0.00%
2023/06/01	0	0.00	20	66.45	66.60	-20	7,117	-0.28%
2023/05/31	0	0.00	5	66.20	65.60	-5	7,124	-0.07%
2023/05/30	8	65.63	9	65.66	65.00	-1	7,135	-0.01%
2023/05/29	0	0.00	0.1	64.20	64.20	-0.1	7,105	0.00%
2023/05/24	0	0.00	6	63.22	63.20	-6	7,320	-0.08%
2023/05/23	6	63.60	0	0.00	63.60	6	7,419	0.08%
2023/05/19	25.1	65.40	7	62.80	62.70	18.1	7,496	0.24%
2023/05/17	0	0.00	3	65.00	64.80	-3	7,740	-0.04%
2023/05/16	0	0.00	0.1	64.80	65.20	-0.1	7,826	0.00%
2023/05/12	0	0.00	0	63.70	63.40	0	8,194	0.00%
2023/05/11	0	63.30	0	0.00	62.70	0	8,339	0.00%
2023/05/10	2	64.20	0	0.00	64.40	2	8,394	0.02%
2023/05/09	12	67.32	21	65.05	63.00	-9	8,433	-0.11%
2023/05/08	4	69.80	0	0.00	69.70	4	8,348	0.05%
2023/05/05	10	71.00	0	0.00	71.10	10	8,388	0.12%
2023/05/04	10	72.50	10	71.50	71.10	0	8,500	0.00%
2023/05/03	0	72.50	0	0.00	72.40	0	8,663	0.00%
2023/05/02	0	0.00	0	73.90	74.70	0	8,758	0.00%
2023/04/28	1	77.96	0	78.00	74.50	1	8,842	0.01%
2023/04/27	3	75.80	1	74.40	75.80	2	8,763	0.02%
2023/04/26	1	73.30	2	75.08	73.80	-1	8,640	-0.01%
2023/04/25	3	75.36	0	0.00	71.70	3	8,534	0.04%
2023/04/24	0	0.00	1	73.90	73.90	-1	8,497	-0.01%
2023/04/21	0	69.70	0	0.00	69.00	0	8,443	0.00%
2023/04/20	0	75.57	20	74.56	72.10	-20	8,397	-0.24%
2023/04/19	0	0.00	2	75.81	76.10	-2	8,370	-0.02%
2023/04/18	22	79.39	0	0.00	76.00	22	8,282	0.27%
2023/04/17	17	76.58	17	75.98	76.60	0	8,042	0.00%
2023/04/14	12	74.67	14	74.43	74.50	-2	7,912	-0.03%
2023/04/13	0	72.70	14	71.86	71.80	-14	7,787	-0.18%
2023/04/12	15	74.81	1	75.09	75.10	14	7,664	0.18%
2023/04/11	0	70.90	0	0.00	71.30	0	7,423	0.00%
2023/04/10	2	71.75	2	71.70	71.00	0	7,362	0.00%
2023/04/06	0	0.00	0	70.00	70.90	0	7,184	0.00%
2023/03/30	0	70.40	0	0.00	69.60	0	7,108	0.00%
2023/03/29	0	70.13	0	70.70	70.30	0	7,015	0.00%
2023/03/28	6	71.30	6	70.80	69.10	0	6,829	0.00%
2023/03/27	2	70.00	3	69.69	69.90	-1	6,219	-0.02%
2023/03/22	1	68.00	1	67.21	67.70	0	6,008	0.00%
2023/03/21	10	70.68	10	71.50	67.00	0	5,893	0.00%
2023/03/20	0	0.00	0	70.40	69.70	0	5,706	0.00%
2023/03/17	9	69.40	10	69.97	71.00	-1	5,602	-0.02%
2023/03/16	2	67.50	2	67.80	67.40	0	5,293	0.00%
2023/03/15	0	0.00	0	67.85	67.00	0	5,114	0.00%
2023/03/14	0	65.25	0	0.00	63.90	0	4,909	0.00%
2023/03/10	20	72.60	38	69.33	69.20	-18	4,582	-0.39%
2023/03/09	0	0.00	19	68.03	72.80	-19	4,249	-0.45%
2023/03/08	0	59.90	15	62.00	66.20	-15	3,884	-0.39%
2023/03/07	11	59.80	17	60.13	60.20	-6	3,677	-0.16%
2023/03/06	1	58.50	5	58.60	58.60	-4	3,595	-0.11%
2023/03/03	0	57.00	0	0.00	56.20	0	3,543	0.00%
2023/03/01	10	56.75	0	0.00	56.20	10	3,528	0.28%
2023/02/24	11	57.70	0	58.00	57.70	11	3,549	0.31%
2023/02/23	0	0.00	1	58.59	58.60	-1	3,539	-0.03%
2023/02/21	1	56.80	1	55.80	56.10	0	3,434	0.00%
2023/02/20	0	57.85	0	0.00	57.50	0	3,338	0.00%
2023/02/17	10	57.80	1	58.20	57.70	9	3,320	0.27%
2023/02/16	0	58.38	0	0.00	57.80	0	3,272	0.00%
2023/02/15	2	58.00	0	0.00	58.20	2	3,113	0.06%
2023/02/13	0	0.00	2	56.00	56.20	-2	2,909	-0.07%
2023/02/10	21	57.40	22	56.86	57.60	-1	2,813	-0.04%
2023/02/09	29	54.06	30	54.82	55.60	-1	2,525	-0.04%
2023/02/08	1	53.90	0	0.00	54.10	1	2,364	0.04%
2023/02/07	12	52.04	12	53.10	53.40	0	2,265	0.00%
2023/02/06	10	50.70	10	51.00	52.10	0	2,211	0.00%
2023/02/03	0	51.40	0	0.00	51.20	0	2,175	0.00%
2023/02/02	10	52.60	10	53.40	53.10	0	2,109	0.00%
2023/02/01	0	0.00	1	51.40	52.80	-1	1,952	-0.05%
2023/01/31	13	49.28	12	49.75	50.00	1	1,757	0.06%
2023/01/30	0	47.50	2	45.75	49.15	-2	1,625	-0.12%
2023/01/12	1	43.65	1	43.00	42.75	0	1,368	0.00%
2023/01/11	0	0.00	0	41.50	42.10	0	1,283	0.00%
2023/01/09	0	40.20	0	0.00	42.45	0	1,282	0.00%
2023/01/06	0	0.00	2	39.98	40.10	-2	1,250	-0.16%
2023/01/05	1	39.60	1	40.15	39.25	0	1,270	0.00%
2022/12/30	1	39.60	32	39.10	38.80	-31	1,300	-2.38%
2022/12/29	13	38.33	0	0.00	39.10	13	1,309	0.99%
2022/12/28	13	38.74	0	0.00	38.55	13	1,339	0.97%
2022/12/21	3	39.75	0	0.00	40.20	3	1,420	0.21%
2022/12/20	3	40.97	0	0.00	39.50	3	1,449	0.21%
2022/12/12	2	42.50	0	0.00	42.80	2	1,519	0.13%
2022/12/06	10	48.00	10	47.06	45.95	0	1,527	0.00%
2022/12/05	15	47.90	15	47.35	47.30	0	1,515	0.00%
2022/12/02	2	47.30	0	0.00	47.40	2	1,516	0.13%
2022/12/01	0	0.00	0	46.45	46.75	0	1,504	0.00%
2022/11/30	0	0.00	0	45.60	46.10	0	1,567	0.00%
2022/11/25	0	44.40	0	0.00	43.65	0	1,616	0.00%
2022/11/24	0	43.75	0	0.00	44.30	0	1,628	0.00%
2022/11/23	0	0.00	0.1	44.75	44.10	-0.1	1,641	0.00%
2022/11/22	0.1	44.92	0	0.00	44.65	0.1	1,678	0.00%
2022/11/21	0	0.00	0.1	46.42	46.55	-0.1	1,798	0.00%
2022/11/18	0.1	44.61	0.1	45.00	43.75	0	1,751	0.00%
2022/11/17	0	45.30	0	0.00	45.00	0	1,788	0.00%
2022/11/16	0.1	44.71	0	0.00	44.75	0.1	1,814	0.00%
2022/11/14	0	0.00	0.1	43.25	43.60	-0.1	1,883	0.00%
2022/11/09	0	43.65	0	0.00	43.40	0	2,201	0.00%
2022/11/08	0	43.75	0	0.00	42.30	0	2,254	0.00%
2022/11/04	0	0.00	0	42.10	42.70	0	2,316	0.00%
2022/11/01	0	40.25	0	0.00	40.75	0	2,360	0.00%
2022/10/25	0	0.00	0.1	39.25	38.90	-0.1	2,465	0.00%
2022/10/21	0	39.55	0	0.00	38.75	0	2,502	0.00%
2022/10/19	0	41.50	0	0.00	40.30	0	2,568	0.00%
2022/10/18	0	41.00	0	0.00	41.20	0	2,628	0.00%
2022/10/06	0	0.00	0.1	42.25	43.20	-0.1	2,970	0.00%
2022/10/04	0	0.00	1.1	42.90	42.95	-1.1	3,007	-0.03%
2022/10/03	0	0.00	1	41.30	41.50	-1	3,015	-0.03%
2022/09/29	1	40.20	1	41.25	40.10	0	3,112	0.00%
2022/09/28	10.1	41.53	9	40.12	39.90	1.1	3,139	0.04%
2022/09/27	6	41.00	6	41.68	42.60	0	3,169	0.00%
2022/09/23	1	44.80	2	44.80	44.35	-1	3,286	-0.03%
2022/09/22	0	0.00	0.1	44.85	45.15	-0.1	3,357	0.00%
2022/09/21	1	45.60	0	0.00	45.25	1	3,412	0.03%
2022/09/19	1	45.00	0	0.00	45.50	1	3,612	0.03%
2022/09/15	0	0.00	3	47.80	47.15	-3	3,728	-0.08%
2022/09/14	2	47.05	2	47.28	47.35	0	3,803	0.00%
2022/09/08	1	47.25	1	47.50	47.85	0	4,070	0.00%
2022/09/07	0	47.00	1	47.40	46.90	-1	4,272	-0.02%
2022/09/06	21	48.32	22	46.85	46.85	-1	4,306	-0.02%
2022/09/05	4	51.33	5	52.20	51.60	-1	4,251	-0.02%
2022/09/02	6	53.95	6	53.80	53.60	0	4,266	0.00%
2022/09/01	8	54.45	12	53.45	53.10	-4	4,373	-0.09%
2022/08/31	7	55.23	5	55.38	55.20	2	4,359	0.05%
2022/08/30	6	55.20	2	55.20	55.50	4	4,401	0.09%
2022/08/29	6	54.90	5	55.00	55.00	1	4,461	0.02%
2022/08/26	8	56.76	5	58.36	57.50	3	4,469	0.07%
2022/08/25	6	55.55	6	55.05	55.00	0	4,372	0.00%
2022/08/24	5	55.02	10	55.00	54.60	-5	4,383	-0.11%
2022/08/23	2	54.30	2	54.70	55.80	0	4,544	0.00%
2022/08/22	1	54.80	0	54.90	54.80	1	4,618	0.02%
2022/08/19	1	55.90	0	0.00	55.80	1	4,774	0.02%
2022/08/18	5	54.20	9	54.71	55.50	-4	5,105	-0.08%
2022/08/17	20	54.11	30.1	54.14	54.20	-10.1	5,061	-0.20%
2022/08/16	1	52.20	0	0.00	51.40	1	4,960	0.02%
2022/08/15	17	53.90	1	52.80	53.90	16	4,941	0.32%
2022/08/12	12	51.61	12	51.83	52.00	0	4,902	0.00%
2022/08/11	1	52.40	0	0.00	51.10	1	4,885	0.02%
2022/08/10	0	53.10	0	0.00	52.30	0	4,958	0.00%
2022/08/09	0	55.10	0	0.00	54.90	0	4,963	0.00%
2022/08/08	0	54.10	0	0.00	55.70	0	5,015	0.00%
2022/08/05	0	0.00	0	54.60	54.90	0	5,048	0.00%
2022/08/04	0	53.50	0	0.00	53.60	0	5,119	0.00%
2022/08/03	5	54.50	5	53.40	53.50	0	5,265	0.00%
2022/08/02	6	55.43	11	55.10	55.20	-5	5,340	-0.09%
2022/08/01	3	58.20	5	57.50	57.60	-2	5,370	-0.04%
2022/07/29	9	58.79	2	58.70	58.50	7	5,410	0.13%
2022/07/28	10	59.00	10	58.60	58.20	0	5,570	0.00%
2022/07/27	15	58.17	15	58.43	58.90	0	5,754	0.00%
2022/07/26	7	58.57	17	57.36	57.80	-10	5,793	-0.17%
2022/07/25	12	61.79	2	61.00	60.60	10	5,798	0.17%
2022/07/22	1	61.40	1	60.90	61.50	0	5,798	0.00%
2022/07/21	6	60.85	6	61.55	61.30	0	5,806	0.00%
2022/07/19	0	58.10	0	0.00	58.40	0	5,765	0.00%
2022/07/18	2	58.10	2	57.85	57.80	0	5,837	0.00%
2022/07/15	5	58.74	0	59.90	58.30	5	5,914	0.08%
2022/07/13	0	0.00	0.1	56.35	55.80	-0.1	6,012	0.00%
2022/07/12	0.1	54.47	0	0.00	54.00	0.1	6,121	0.00%
2022/07/11	0	0.00	0	56.30	57.60	0	6,203	0.00%
2022/07/08	1	58.60	1	58.09	57.30	0	6,489	0.00%
2022/07/07	0	0.00	0	56.30	56.90	0	6,970	0.00%
2022/07/06	0	54.80	0	0.00	54.00	0	7,251	0.00%
2022/07/05	0	0.00	0.1	56.20	57.00	-0.1	7,385	0.00%
2022/07/04	0	54.10	0	54.90	54.90	0	7,499	0.00%
2022/07/01	4.1	57.86	0.1	57.90	54.00	4	7,532	0.05%
2022/06/30	21.1	61.42	1	59.30	59.60	20.1	7,534	0.27%
2022/06/29	3	61.50	0	62.60	62.80	3	7,691	0.04%
2022/06/28	0	64.80	0	0.00	63.80	0	7,879	0.00%
2022/06/24	0	0.00	0	62.00	62.30	0	9,132	0.00%
2022/06/23	0	0.00	0	61.50	61.40	0	9,238	0.00%
2022/06/22	0	62.60	0	0.00	61.00	0	9,395	0.00%
2022/06/21	1	66.10	0	0.00	66.00	1	9,518	0.01%
2022/06/20	0	65.20	1	65.90	63.80	-1	10,026	-0.01%
2022/06/17	11	70.56	10	69.93	69.00	1	10,076	0.01%
2022/06/16	1.1	75.39	15	78.81	75.30	-14	10,302	-0.14%
2022/06/15	0	0.00	0	84.40	83.60	0	10,585	0.00%
2022/06/14	0.1	85.61	0	85.00	86.40	0	10,654	0.00%
2022/06/13	0	86.83	0	0.00	87.30	0	10,640	0.00%
2022/06/10	15	88.37	0	88.08	88.40	15	10,621	0.14%
2022/06/09	0	86.70	1	86.70	85.80	-1	10,525	-0.01%
2022/06/08	0	87.20	0	0.00	86.50	0	10,513	0.00%
2022/06/07	4	88.80	4	88.12	88.00	0	10,492	0.00%
2022/06/06	1	88.09	0	0.00	87.50	1	10,465	0.01%
2022/06/02	3	86.90	3	87.59	87.20	0	10,509	0.00%
2022/06/01	4	86.12	9	86.50	85.90	-5	10,509	-0.05%
2022/05/31	10	87.57	5	86.94	86.70	5	10,516	0.05%
2022/05/30	1	87.00	1	88.40	86.00	0	10,342	0.00%
2022/05/27	1	86.60	1	84.40	85.00	0	10,246	0.00%
2022/05/26	2	84.80	2	85.36	85.00	0	10,086	0.00%
2022/05/25	0	78.90	0	80.50	80.70	0	9,718	0.00%
2022/05/24	0	79.22	0	0.00	78.70	0	9,736	0.00%
2022/05/23	0	80.20	1	81.00	81.20	-1	9,704	-0.01%
2022/05/20	1	79.80	1	80.40	78.60	0	9,734	0.00%
2022/05/19	2	79.40	2	78.55	79.70	0	9,745	0.00%
2022/05/18	1	79.90	1	82.26	80.10	0	9,797	0.00%
2022/05/17	3	79.50	3	78.57	79.50	0	9,892	0.00%
2022/05/16	2	77.95	4	79.12	77.00	-2	9,973	-0.02%
2022/05/13	2	76.40	2	76.05	76.40	0	10,041	0.00%
2022/05/12	4	78.28	2	78.75	74.10	2	10,121	0.02%
2022/05/11	4	79.93	5	80.08	77.50	-1	10,284	-0.01%
2022/05/10	4	78.05	5	78.20	78.70	-1	10,708	-0.01%
2022/05/06	1	77.00	3	76.63	78.50	-2	10,974	-0.02%
2022/05/05	3	78.23	2	79.75	78.50	1	10,985	0.01%
2022/05/04	6	76.12	6	75.30	76.40	0	10,980	0.00%
2022/05/03	2	72.00	2	71.20	72.00	0	10,943	0.00%
2022/04/28	4	69.90	0	0.00	69.60	4	11,265	0.04%
2022/04/27	2	70.50	4	71.30	70.80	-2	11,423	-0.02%
2022/04/26	2	73.20	0	0.00	71.50	2	11,801	0.02%
2022/04/25	3	74.70	1	74.80	73.50	2	12,604	0.02%
2022/04/22	4	80.50	1	79.50	79.00	3	12,807	0.02%
2022/04/21	0	85.56	0.3	85.50	83.70	-0.3	13,150	0.00%
2022/04/20	2	87.40	2.3	88.62	87.30	-0.3	13,341	0.00%
2022/04/19	3.4	87.63	3	88.27	87.60	0.4	13,553	0.00%
2022/04/18	0	0.00	2	86.15	85.00	-2	13,948	-0.01%
2022/04/15	0	89.30	1.3	90.61	88.00	-1.3	14,342	-0.01%
2022/04/14	1	93.90	4	93.70	92.50	-3	14,521	-0.02%
2022/04/13	4	92.03	6	93.67	95.40	-2	14,732	-0.01%
2022/04/12	3	89.90	6	90.67	89.40	-3	14,909	-0.02%
2022/04/11	1	88.65	3.1	87.06	86.90	-2	15,048	-0.01%
2022/04/08	3	86.67	5	86.80	88.40	-2	15,483	-0.01%
2022/04/07	7	86.91	1	88.70	84.60	6	16,221	0.04%
2022/04/06	5	89.10	5	88.10	88.00	0	17,036	0.00%
2022/04/01	3	87.83	6	87.23	87.20	-3	17,681	-0.02%
2022/03/31	2	92.15	2	93.15	92.00	0	17,821	0.00%
2022/03/30	12.5	97.13	6	96.47	92.00	6.5	18,110	0.04%
2022/03/29	16	91.06	27	91.20	97.60	-11	17,723	-0.06%
2022/03/28	1	87.70	1	85.30	88.80	0	17,195	0.00%
2022/03/25	14	85.32	13	84.01	84.90	1	17,271	0.01%
2022/03/24	4	88.88	3	90.03	88.00	1	17,274	0.01%
2022/03/23	18	89.86	17	89.75	89.00	1	17,165	0.01%
2022/03/22	10	86.20	11	85.73	86.00	-1	17,214	-0.01%
2022/03/21	23	85.38	37	84.78	85.40	-14	17,232	-0.08%
2022/03/18	36	81.78	39	81.41	84.00	-3	17,008	-0.02%
2022/03/17	0	0.00	2	78.03	79.20	-2	16,697	-0.01%
2022/03/16	4	72.30	1	72.70	72.00	3	16,836	0.02%
2022/03/15	3	70.37	0	70.60	69.30	3	17,328	0.02%
2022/03/14	0	73.20	1	72.99	73.90	-1	17,745	-0.01%
2022/03/11	0	71.50	2	72.60	72.00	-2	17,916	-0.01%
2022/03/10	3	73.00	5	73.00	73.20	-2	18,035	-0.01%
2022/03/09	6	70.82	2.1	70.61	71.10	3.9	18,056	0.02%
2022/03/08	4.1	69.30	7	69.26	67.70	-2.9	18,103	-0.02%
2022/03/07	10	76.62	1	77.30	74.20	9	18,246	0.05%
2022/03/04	1	79.90	5.1	79.15	79.90	-4.1	18,310	-0.02%
2022/03/03	1	78.20	1	78.80	78.20	0	18,327	0.00%
2022/03/02	0	77.10	0	0.00	78.50	0	18,349	0.00%
2022/03/01	3	78.07	2	78.20	78.80	1	18,376	0.01%
2022/02/25	0	76.90	3	77.00	76.70	-3	18,449	-0.02%
2022/02/24	3	77.76	0	0.00	76.20	3	18,722	0.02%
2022/02/23	1	78.30	6	79.42	80.70	-5	18,972	-0.03%
2022/02/22	8	78.74	7	78.64	77.70	1	19,004	0.01%
2022/02/21	7	81.07	2	81.20	80.50	5	18,928	0.03%
2022/02/18	3	80.83	5	81.60	82.30	-2	18,892	-0.01%
2022/02/17	30	83.64	30	83.97	82.50	0	18,818	0.00%
2022/02/16	7	81.46	3.1	81.99	81.20	3.9	18,614	0.02%
2022/02/15	4	78.48	5	78.40	78.00	-1	18,492	-0.01%
2022/02/14	6	83.26	5	81.86	80.20	1	18,393	0.01%
2022/02/11	13	86.81	7	87.09	86.20	6	18,285	0.03%
2022/02/10	9	88.13	22	88.03	90.00	-13	18,045	-0.07%
2022/02/09	4	82.85	3	83.43	83.00	1	17,455	0.01%
2022/02/08	3	81.00	11	80.45	82.20	-8	17,285	-0.05%
2022/02/07	2	75.80	2	76.80	76.30	0	17,026	0.00%
2022/01/26	8	74.88	7	75.63	74.50	1	16,965	0.01%
2022/01/25	11	77.30	2	77.55	74.90	9	16,809	0.05%
2022/01/24	10	78.34	10	77.15	80.00	0	16,642	0.00%
2022/01/21	22	81.85	16	80.24	78.90	6	16,466	0.04%
2022/01/20	17	85.49	7	86.06	84.80	10	16,268	0.06%
2022/01/19	14	84.51	13	84.98	85.80	1	16,060	0.01%
2022/01/18	9	86.68	9	88.02	84.10	0	15,608	0.00%
2022/01/17	7	83.71	7	84.41	84.90	0	14,751	0.00%
2022/01/14	5	82.70	6	83.62	84.80	-1	14,468	-0.01%
2022/01/13	17	79.48	16	81.40	83.30	1	14,031	0.01%
2022/01/12	7	83.61	6	82.32	81.50	1	13,718	0.01%
2022/01/11	13	85.93	17	85.31	85.40	-4	13,403	-0.03%
2022/01/10	12	84.53	19	85.18	87.70	-7	12,873	-0.05%
2022/01/07	30	83.14	23	81.81	79.80	7	12,345	0.06%
2022/01/06	26	85.35	11	84.09	85.10	15	12,029	0.12%
2022/01/05	0	0.00	1	83.40	87.90	-1	11,519	-0.01%
2022/01/04	6	82.13	9	82.12	80.50	-3	10,781	-0.03%
2022/01/03	7	83.30	8	84.51	84.00	-1	10,315	-0.01%
2021/12/30	38	82.09	38	82.92	82.00	0	9,703	0.00%
2021/12/29	21	76.86	25	76.13	78.10	-4	8,797	-0.05%
2021/12/28	27	74.78	26	73.15	71.70	1	7,868	0.01%
2021/12/27	2	71.74	7	71.99	73.30	-5	7,134	-0.07%
2021/12/24	12	65.27	15	65.12	66.70	-3	6,771	-0.04%
2021/12/23	38	62.32	55	62.55	62.00	-17	6,230	-0.27%
2021/12/22	13	60.74	0	0.00	59.80	13	5,879	0.22%
2021/12/21	3	59.77	2	59.85	61.20	1	5,681	0.02%
2021/12/20	7	59.40	7	59.36	59.00	0	5,422	0.00%
2021/12/17	5	58.44	5	58.38	57.70	0	5,187	0.00%
2021/12/16	6	59.57	3	59.87	60.00	3	5,086	0.06%
2021/12/15	1	55.80	5	56.64	58.90	-4	4,481	-0.09%
2021/12/14	5	54.48	4	55.33	53.60	1	4,305	0.02%
2021/12/13	13	58.82	2	59.20	58.10	11	4,149	0.27%
2021/12/10	2	60.15	2	60.85	59.10	0	3,953	0.00%
2021/12/09	4	59.22	13	59.58	58.50	-9	3,689	-0.24%
2021/12/08	9	55.23	4	55.50	56.30	5	3,166	0.16%
2021/12/07	3	51.83	5	52.00	52.90	-2	2,722	-0.07%
2021/12/06	0	0.00	2	50.90	51.00	-2	2,528	-0.08%
2021/12/03	2	51.70	0	0.00	50.20	2	2,399	0.08%
2021/12/02	3	51.37	2	50.35	50.10	1	2,355	0.04%
2021/12/01	2	50.67	2	51.45	52.40	0	2,266	0.00%
2021/11/30	4	50.60	4	50.33	51.60	0	2,024	0.00%
2021/11/29	7	45.39	6	46.99	46.95	1	1,916	0.05%
2021/11/26	7	45.85	1	47.30	45.05	6	1,838	0.33%
2021/11/25	0	0.00	1	48.45	48.30	-1	1,789	-0.06%
2021/11/24	0	0.00	2	49.33	50.00	-2	1,737	-0.12%
2021/11/23	4	49.45	1	49.70	48.40	3	1,643	0.18%
2021/11/22	4	48.03	2	50.40	51.00	2	1,332	0.15%
2021/11/19	2	45.80	7	45.16	46.40	-5	1,032	-0.48%
2021/11/17	0	0.00	1	42.45	43.00	-1	955	-0.10%
2021/11/16	1	42.15	0	0.00	41.75	1	954	0.10%
2021/11/12	0	0.00	1	41.85	41.95	-1	970	-0.10%
2021/11/11	1	44.05	1	44.80	42.15	0	968	0.00%
2021/11/09	1	42.75	1	42.70	42.60	0	954	0.00%
2021/11/08	0	0.00	2	41.80	41.60	-2	960	-0.21%
2021/11/05	1	41.40	0	0.00	41.25	1	1,003	0.10%
2021/11/02	2	40.80	0	0.00	40.40	2	1,084	0.18%
2021/10/29	2	42.18	1	42.40	41.40	1	1,108	0.09%
2021/10/28	2	41.70	0	0.00	41.85	2	1,153	0.17%
2021/10/27	0	0.00	2	41.75	42.95	-2	1,125	-0.18%
2021/10/25	1	38.85	1	39.20	38.90	0	1,192	0.00%
2021/10/15	0	0.00	1	36.95	37.15	-1	1,737	-0.06%
2021/10/13	1	36.60	0	0.00	34.85	1	1,869	0.05%
2021/10/07	0	0.00	1	37.00	37.05	-1	2,112	-0.05%
2021/10/06	1	35.55	0	0.00	35.75	1	2,302	0.04%
2021/10/05	0	0.00	1	35.95	36.60	-1	2,628	-0.04%
2021/09/27	0	0.00	1	39.60	39.70	-1	3,663	-0.03%
2021/09/23	2	39.85	0	0.00	39.45	2	4,091	0.05%
2021/09/15	1	41.10	0	0.00	40.90	1	4,303	0.02%
2021/09/14	1	42.70	0	0.00	42.60	1	4,313	0.02%
2021/09/06	1	43.35	1	43.50	40.30	0	4,454	0.00%
2021/08/27	0	0.00	1	43.40	43.05	-1	4,375	-0.02%
2021/08/24	1	43.75	0	0.00	41.30	1	4,363	0.02%
2021/08/13	0	0.00	1	43.10	41.20	-1	4,309	-0.02%
2021/08/10	1	47.05	0	0.00	46.90	1	4,256	0.02%
2021/08/06	2	48.20	0	0.00	48.20	2	4,215	0.05%
2021/08/03	0	0.00	2	50.30	50.40	-2	4,225	-0.05%
2021/07/30	1	48.20	0	0.00	48.20	1	4,179	0.02%
2021/07/26	0	0.00	1	51.00	51.40	-1	4,035	-0.02%
2021/07/22	1	53.30	0	0.00	50.40	1	3,964	0.03%
2021/07/21	0	0.00	1	53.50	51.80	-1	4,023	-0.02%
2021/07/15	2	50.75	2	50.90	51.30	0	3,766	0.00%
2021/07/14	1	51.50	0	0.00	48.80	1	3,716	0.03%
2021/07/13	0	0.00	3	52.20	51.00	-3	3,615	-0.08%
2021/07/12	0	0.00	3	53.97	54.70	-3	3,441	-0.09%
2021/07/09	2	50.60	8	50.95	52.00	-6	3,120	-0.19%
2021/07/08	4	46.84	1	46.60	47.30	3	2,932	0.10%
2021/07/07	12	48.41	9	46.67	47.10	3	2,881	0.10%
2021/07/06	0	0.00	2	43.60	45.60	-2	2,615	-0.08%
2021/07/05	10	42.85	10	42.07	43.65	0	2,638	0.00%
2021/07/01	6	40.00	0	0.00	40.05	6	2,619	0.23%
2021/06/29	0	0.00	1	36.50	35.40	-1	2,215	-0.05%
2021/06/18	10	34.53	10	34.08	33.95	0	1,971	0.00%
2021/06/08	0	0.00	1	31.00	31.40	-1	1,844	-0.05%
2021/06/07	1	30.10	1	30.70	30.60	0	1,855	0.00%
2021/06/04	1	31.45	0	0.00	31.45	1	1,848	0.05%
2021/06/03	0	0.00	1	31.75	31.90	-1	1,853	-0.05%
2021/06/02	1	31.40	0	0.00	31.45	1	1,852	0.05%
2021/05/25	10	31.55	10	32.02	31.95	0	1,819	0.00%
2021/05/12	2	29.10	2	28.95	29.00	0	1,711	0.00%
2021/05/06	0	0.00	1	29.65	29.80	-1	1,618	-0.06%
2021/05/04	2	29.15	2	29.98	30.20	0	1,605	0.00%
2021/04/27	1	36.40	0	0.00	34.55	1	1,498	0.07%
2021/04/12	1	35.35	0	0.00	34.70	1	1,495	0.07%
2021/04/09	6	36.95	6	37.69	35.75	0	1,446	0.00%
2021/04/08	20	32.23	20	33.05	34.75	0	1,229	0.00%
2021/04/07	0	0.00	12	31.60	31.60	-12	1,062	-1.13%
2021/04/06	10	30.50	10	30.40	30.35	0	1,048	0.00%
2021/03/26	0	0.00	1	29.45	29.35	-1	1,067	-0.09%
2021/03/25	3	29.18	0	0.00	29.05	3	1,106	0.27%
2021/03/23	8	29.97	0	0.00	29.80	8	1,110	0.72%
2021/03/22	3	30.40	1	30.45	30.55	2	1,094	0.18%
2021/03/17	0	0.00	1	29.35	29.35	-1	1,108	-0.09%
2021/03/16	0	0.00	1	29.60	29.25	-1	1,145	-0.09%
2021/03/12	1	28.90	1	29.50	29.10	0	1,309	0.00%
2021/03/11	2	29.03	3	29.20	29.00	-1	1,336	-0.07%
2021/03/09	0	0.00	2	28.40	28.70	-2	1,373	-0.15%
2021/03/05	2	28.35	3	28.42	28.35	-1	1,523	-0.07%
2021/03/03	0	0.00	2	28.55	28.60	-2	1,557	-0.13%
2021/03/02	1	28.80	2	28.95	28.30	-1	1,571	-0.06%
2021/02/26	5	28.68	2	28.83	28.70	3	1,610	0.19%
2021/02/25	3	28.80	2	29.25	28.70	1	1,683	0.06%
2021/02/24	4	28.89	0	0.00	28.60	4	1,774	0.23%
2021/02/23	1	29.35	2	29.53	29.30	-1	1,880	-0.05%
2021/02/22	1	29.25	0	0.00	29.35	1	1,877	0.05%
2021/02/19	0	0.00	1	28.40	28.75	-1	1,870	-0.05%
2021/02/18	0	0.00	9	28.02	28.25	-9	1,872	-0.48%
2021/02/17	0	0.00	1	27.70	28.15	-1	1,884	-0.05%
2021/02/04	1	26.85	1	27.20	26.95	0	1,925	0.00%
2021/02/03	0	0.00	1	26.95	26.80	-1	1,939	-0.05%
2021/02/02	0	0.00	3	26.70	26.80	-3	1,951	-0.15%
2021/02/01	3	26.10	1	26.45	26.30	2	1,960	0.10%
2021/01/29	8	27.21	0	0.00	26.80	8	1,960	0.41%
2021/01/28	2	27.48	0	0.00	27.45	2	1,963	0.10%
2021/01/26	1	27.90	0	0.00	27.90	1	2,048	0.05%
2021/01/22	2	27.53	1	27.95	27.80	1	2,044	0.05%
2021/01/21	2	28.23	0	0.00	27.50	2	2,041	0.10%
2021/01/14	10	31.05	10	30.73	30.75	0	2,039	0.00%
2021/01/08	30	30.86	31	30.41	31.60	-1	2,139	-0.05%
2020/12/31	0	0.00	10	29.85	29.85	-10	2,097	-0.48%
2020/12/30	30	30.71	20	30.25	30.25	10	2,087	0.48%
2020/12/29	30	30.17	30	29.67	29.55	0	2,059	0.00%
2020/12/28	10	29.55	12	29.45	29.45	-2	2,036	-0.10%
2020/12/25	2	29.20	35	29.25	29.25	-33	2,030	-1.62%
2020/12/24	50	29.90	18	29.53	29.50	32	2,028	1.58%
2020/12/23	0	0.00	2	28.50	28.65	-2	1,991	-0.10%
2020/12/22	4	28.24	0	0.00	28.10	4	1,990	0.20%
2020/12/18	1	29.10	0	0.00	29.20	1	1,944	0.05%
2020/12/17	0	0.00	1	29.60	29.60	-1	1,938	-0.05%
2020/12/09	4	31.30	4	31.56	31.70	0	1,833	0.00%
2020/12/04	0	0.00	1	30.30	29.95	-1	1,643	-0.06%
2020/11/30	0	0.00	5	30.20	29.75	-5	1,457	-0.34%
2020/11/25	2	30.13	16	30.02	29.80	-14	1,401	-1.00%
2020/11/24	26	30.73	29	30.29	29.65	-3	1,360	-0.22%
2020/11/23	29	30.40	9	30.10	30.10	20	1,293	1.55%
2020/11/12	0	0.00	1	27.95	27.70	-1	1,074	-0.09%
2020/11/11	0	0.00	13	27.10	27.40	-13	1,033	-1.26%
2020/11/10	5	26.67	0	0.00	26.55	5	1,021	0.49%
2020/11/09	5	27.14	3	27.48	27.10	2	1,010	0.20%
2020/11/06	4	27.30	0	0.00	27.20	4	1,002	0.40%
2020/11/05	2	27.53	0	0.00	27.50	2	998	0.20%
2020/11/04	1	27.75	2	28.23	27.80	-1	992	-0.10%
2020/11/03	0	0.00	11	27.21	27.70	-11	957	-1.15%
2020/11/02	3	26.50	3	26.88	26.50	0	917	0.00%
2020/10/30	14	26.61	9	26.87	26.50	5	919	0.54%
2020/10/29	7	26.37	7	26.58	26.60	0	912	0.00%
2020/10/28	4	27.05	3	27.37	26.85	1	912	0.11%
2020/10/27	2	27.05	2	27.30	27.25	0	901	0.00%
2020/10/26	4	27.04	0	0.00	26.85	4	892	0.45%
2020/10/23	2	27.55	2	27.83	27.45	0	883	0.00%
2020/10/22	2	27.35	1	27.70	27.50	1	879	0.11%
2020/10/21	1	29.35	0	0.00	28.45	1	848	0.12%
2020/10/20	1	28.00	11	27.99	28.40	-10	683	-1.46%
2020/10/19	6	27.90	9	27.75	27.55	-3	638	-0.47%
2020/10/16	1	26.80	0	0.00	26.70	1	587	0.17%
2020/10/15	42	27.23	65	27.16	27.30	-23	569	-4.04%
2020/10/14	10	26.30	16	26.07	26.40	-6	451	-1.33%
2020/10/13	8	25.50	11	25.45	25.50	-3	421	-0.71%
2020/10/12	6	24.92	3	25.35	25.10	3	415	0.72%
2020/10/08	10	25.05	10	25.35	25.10	0	420	0.00%
2020/10/07	2	24.45	2	24.65	24.65	0	417	0.00%
2020/10/06	10	24.54	8	24.70	24.65	2	426	0.47%
2020/10/05	5	24.37	5	24.54	24.55	0	432	0.00%
2020/09/30	4	24.20	2	24.55	24.65	2	440	0.45%
2020/09/29	8	24.26	8	24.65	24.60	0	447	0.00%
2020/09/28	4	23.80	4	23.93	24.15	0	451	0.00%
2020/09/25	9	23.27	10	23.62	23.70	-1	467	-0.21%
2020/09/23	6	24.50	2	24.95	24.40	4	552	0.72%
2020/09/22	3	25.08	3	25.43	25.10	0	553	0.00%
2020/09/21	2	25.20	0	0.00	25.60	2	556	0.36%
2020/09/18	0	0.00	10	25.47	25.55	-10	564	-1.77%
2020/09/17	4	25.20	6	25.37	25.30	-2	563	-0.36%
2020/09/16	10	25.12	0	0.00	25.10	10	566	1.76%
2020/09/15	2	25.20	0	0.00	25.45	2	566	0.35%
2020/09/14	1	25.25	9	25.54	25.55	-8	567	-1.41%
2020/09/11	13	25.28	1	25.70	25.35	12	567	2.11%
2020/09/10	16	25.41	12	25.80	25.80	4	566	0.71%
2020/09/09	2	25.05	6	25.57	25.90	-4	562	-0.71%
2020/09/08	4	25.26	6	25.62	25.60	-2	561	-0.36%
2020/09/07	4	24.98	8	25.35	25.35	-4	560	-0.71%
2020/09/04	4	25.00	2	25.15	24.95	2	566	0.35%
2020/09/03	6	25.35	9	25.51	25.50	-3	569	-0.53%
2020/09/02	4	24.90	4	25.23	25.20	0	574	0.00%
2020/09/01	2	24.85	1	24.95	25.00	1	586	0.17%
2020/08/31	2	24.95	1	25.20	24.75	1	704	0.14%
2020/08/28	10	24.96	4	25.33	25.10	6	726	0.83%
2020/08/27	5	24.99	5	25.23	25.20	0	764	0.00%
2020/08/26	3	24.70	7	24.69	24.90	-4	770	-0.52%
2020/08/25	4	24.05	5	24.36	24.40	-1	798	-0.13%
2020/08/24	0	0.00	3	24.10	24.10	-3	800	-0.37%
2020/08/21	0	0.00	2	23.45	23.75	-2	810	-0.25%
2020/08/20	6	23.71	7	22.90	23.00	-1	811	-0.12%
2020/08/19	11	24.66	2	24.55	24.30	9	809	1.11%
2020/08/18	11	25.11	0	0.00	25.05	11	812	1.35%
2020/08/17	0	0.00	10	25.27	25.45	-10	827	-1.21%
2020/08/14	1	24.75	8	24.93	24.80	-7	827	-0.85%
2020/08/13	7	24.58	6	24.81	24.60	1	835	0.12%
2020/08/12	6	24.50	4	24.78	24.55	2	842	0.24%
2020/08/11	4	24.63	4	24.98	24.50	0	853	0.00%
2020/08/10	8	24.70	3	24.80	24.70	5	894	0.56%
2020/08/07	0	0.00	7	25.31	25.00	-7	954	-0.73%
2020/08/06	9	24.87	0	0.00	24.80	9	950	0.95%
2020/08/05	0	0.00	7	25.21	25.20	-7	957	-0.73%
2020/08/04	3	24.67	0	0.00	24.70	3	964	0.31%
2020/08/03	6	24.80	8	24.98	24.80	-2	974	-0.21%
2020/07/31	0	0.00	2	24.40	24.40	-2	981	-0.20%
2020/07/30	1	24.10	5	24.21	24.30	-4	1,011	-0.40%
2020/07/28	7	24.31	6	24.92	23.55	1	1,094	0.09%
2020/07/24	4	24.65	3	25.15	24.75	1	1,223	0.08%
2020/07/23	3	25.23	2	25.88	25.25	1	1,250	0.08%
2020/07/22	0	0.00	3	25.37	25.55	-3	1,284	-0.23%
2020/07/21	2	25.00	6	24.90	24.90	-4	1,295	-0.31%
2020/07/17	2	24.50	0	0.00	24.40	2	1,377	0.15%
2020/07/15	5	25.12	2	25.43	25.05	3	1,453	0.21%
2020/07/14	1	25.80	0	0.00	25.75	1	1,534	0.07%
2020/07/13	1	26.05	0	0.00	26.05	1	1,677	0.06%
2020/07/10	9	26.27	0	0.00	26.05	9	1,718	0.52%
2020/07/09	6	27.08	2	27.45	26.90	4	1,717	0.23%
2020/07/08	5	27.23	3	27.52	27.20	2	1,714	0.12%
2020/07/07	3	27.07	1	27.40	27.10	2	1,719	0.12%
2020/07/06	1	26.90	1	27.10	27.10	0	1,746	0.00%
2020/07/03	2	26.80	23	26.75	27.00	-21	1,777	-1.18%
2020/07/02	5	25.95	5	26.04	25.95	0	1,724	0.00%
2020/07/01	4	25.80	3	25.93	25.80	1	1,731	0.06%
2020/06/30	7	25.71	0	0.00	25.80	7	1,731	0.40%
2020/06/29	2	25.75	1	25.95	25.75	1	1,729	0.06%
2020/06/24	1	26.10	1	26.40	26.10	0	1,722	0.00%
2020/06/23	2	26.15	2	26.33	26.15	0	1,731	0.00%
2020/06/22	5	26.20	0	0.00	26.10	5	1,732	0.29%
2020/06/18	0	0.00	5	26.30	26.50	-5	1,750	-0.29%
2020/06/16	2	26.10	3	26.33	26.35	-1	1,773	-0.06%
2020/06/15	2	25.88	1	26.30	25.70	1	1,796	0.06%
2020/06/12	2	26.00	0	0.00	26.10	2	1,805	0.11%
2020/06/11	6	26.82	0	0.00	26.60	6	1,825	0.33%
2020/06/10	7	27.16	3	27.43	27.20	4	1,845	0.22%
2020/06/09	5	27.57	0	0.00	27.40	5	1,874	0.27%
2020/06/08	1	28.05	0	0.00	28.05	1	1,894	0.05%
2020/06/05	6	28.68	5	28.70	28.45	1	1,891	0.05%
2020/06/02	0	0.00	1	27.85	27.75	-1	1,770	-0.06%
2020/05/25	1	26.60	1	26.90	27.40	0	1,918	0.00%
2020/05/19	0	0.00	1	27.30	27.20	-1	2,188	-0.05%
2020/05/18	2	26.98	0	0.00	26.85	2	2,206	0.09%
2020/05/15	0	0.00	1	28.00	27.70	-1	2,274	-0.04%
2020/05/14	1	27.25	0	0.00	27.25	1	2,248	0.04%
2020/05/13	1	27.80	2	28.10	27.80	-1	2,215	-0.05%
2020/05/08	1	28.45	0	0.00	28.15	1	2,303	0.04%
2020/05/06	2	28.70	3	28.25	28.30	-1	2,372	-0.04%
2020/05/05	0	0.00	1	28.95	28.80	-1	2,409	-0.04%
2020/05/04	3	27.85	0	0.00	27.75	3	2,479	0.12%
2020/04/30	2	30.10	5	29.52	28.50	-3	2,565	-0.12%
2020/04/27	4	28.25	4	28.38	28.10	0	2,549	0.00%
2020/04/23	3	27.85	0	0.00	27.90	3	2,597	0.12%
2020/04/21	0	0.00	10	28.35	27.45	-10	2,682	-0.37%
2020/04/17	16	28.10	5	27.95	27.30	11	2,803	0.39%
2020/04/16	5	26.85	5	27.45	27.65	0	3,005	0.00%
2020/04/14	0	0.00	2	22.60	22.95	-2	3,074	-0.07%
2020/04/13	2	22.25	0	0.00	22.25	2	3,331	0.06%
2020/04/10	0	0.00	1	22.90	22.75	-1	3,724	-0.03%
2020/04/09	2	22.55	1	23.00	22.50	1	3,936	0.03%
2020/04/08	0	0.00	4	22.39	23.40	-4	3,916	-0.10%
2020/04/07	1	21.65	6	21.40	21.65	-5	3,884	-0.13%
2020/04/06	1	19.85	0	0.00	20.10	1	3,884	0.03%
2020/04/01	0	0.00	5	19.90	20.00	-5	3,880	-0.13%
2020/03/31	2	19.58	2	19.93	19.50	0	3,887	0.00%
2020/03/30	0	0.00	3	19.40	19.50	-3	3,897	-0.08%
2020/03/27	10	19.58	5	20.34	19.15	5	3,919	0.13%
2020/03/26	1	19.05	1	19.40	19.50	0	3,914	0.00%
2020/03/25	5	19.58	4	19.85	19.50	1	3,933	0.03%
2020/03/24	8	18.46	8	18.83	18.60	0	3,935	0.00%
2020/03/23	3	17.48	0	0.00	17.40	3	4,005	0.07%
2020/03/20	0	0.00	10	18.17	18.40	-10	4,017	-0.25%
2020/03/19	6	17.43	4	17.05	16.85	2	4,001	0.05%
2020/03/18	6	19.05	6	19.35	18.70	0	3,979	0.00%
2020/03/17	8	18.42	4	18.93	18.45	4	3,969	0.10%
2020/03/16	3	21.57	1	21.75	20.35	2	3,943	0.05%
2020/03/13	3	22.03	3	22.32	22.55	0	3,917	0.00%
2020/03/12	4	25.29	3	24.67	24.40	1	3,886	0.03%
2020/03/11	3	27.67	2	27.05	27.05	1	3,864	0.03%
2020/03/10	2	28.00	4	28.03	28.00	-2	3,878	-0.05%
2020/03/09	6	28.68	0	0.00	28.00	6	3,962	0.15%
2020/03/06	1	29.60	1	29.95	29.80	0	3,995	0.00%
2020/03/05	1	30.10	5	29.73	30.10	-4	3,982	-0.10%
2020/03/03	3	29.62	2	30.00	29.80	1	3,946	0.03%
2020/03/02	4	29.11	4	29.38	29.15	0	3,929	0.00%
2020/02/27	4	29.65	0	0.00	29.05	4	3,904	0.10%
2020/02/26	3	30.85	0	0.00	30.80	3	3,849	0.08%
2020/02/25	0	0.00	7	32.89	32.50	-7	3,774	-0.19%
2020/02/24	1	31.75	0	0.00	33.25	1	3,657	0.03%
2020/02/18	0	0.00	3	30.95	31.30	-3	3,444	-0.09%
2020/02/17	2	30.30	5	30.50	30.25	-3	3,363	-0.09%
2020/02/14	3	30.77	1	30.60	30.60	2	3,352	0.06%
2020/02/13	1	30.30	2	30.80	30.30	-1	3,323	-0.03%
2020/02/07	2	30.85	0	0.00	30.50	2	3,165	0.06%
2020/02/06	9	31.41	0	0.00	31.15	9	3,130	0.29%
2020/02/05	1	30.60	2	30.93	30.70	-1	3,067	-0.03%
2020/02/04	7	29.37	18	29.85	30.55	-11	2,935	-0.37%
2020/02/03	5	26.72	6	27.20	27.80	-1	2,837	-0.04%
2020/01/31	5	27.26	14	28.16	28.60	-9	2,802	-0.32%
2020/01/30	6	27.57	4	27.85	27.45	2	2,737	0.07%
2020/01/20	1	31.15	0	0.00	30.50	1	2,700	0.04%
2020/01/17	15	31.55	7	31.48	31.25	8	2,672	0.30%
2020/01/16	12	32.20	3	32.78	31.80	9	2,648	0.34%
2020/01/15	6	31.80	3	32.20	32.20	3	2,564	0.12%
2020/01/14	4	32.30	15	32.18	32.60	-11	2,499	-0.44%
2020/01/13	6	31.83	4	32.20	31.70	2	2,385	0.08%
2020/01/10	1	34.15	2	32.53	32.70	-1	2,303	-0.04%
2020/01/08	1	32.50	2	31.70	31.15	-1	1,960	-0.05%
2020/01/07	7	32.20	5	30.95	32.00	2	1,779	0.11%
2020/01/06	12	31.98	7	31.73	33.70	5	1,529	0.33%
2020/01/03	0	0.00	21	30.08	30.65	-21	1,138	-1.85%
2020/01/02	9	28.07	5	28.70	27.90	4	937	0.43%
2019/12/31	8	28.09	6	28.29	28.10	2	976	0.20%
2019/12/30	4	28.04	8	28.11	28.00	-4	972	-0.41%
2019/12/27	5	27.50	8	27.74	27.50	-3	943	-0.32%
2019/12/26	18	27.69	9	27.94	27.40	9	962	0.93%
2019/12/25	3	27.52	0	0.00	27.55	3	1,049	0.29%
2019/12/24	5	27.65	7	27.74	27.75	-2	1,112	-0.18%
2019/12/23	6	27.15	0	0.00	27.10	6	1,120	0.54%
2019/12/20	4	27.58	3	27.87	27.50	1	1,125	0.09%
2019/12/19	2	27.10	0	0.00	27.20	2	1,103	0.18%
2019/12/18	0	0.00	8	27.71	27.65	-8	1,089	-0.73%
2019/12/17	0	0.00	7	26.69	27.15	-7	1,011	-0.69%
2019/12/16	2	25.85	0	0.00	25.95	2	997	0.20%
2019/12/13	4	25.86	2	25.80	25.80	2	1,003	0.20%
2019/12/12	5	26.41	0	0.00	26.20	5	1,033	0.48%
2019/12/11	2	26.65	0	0.00	26.65	2	1,036	0.19%
2019/12/10	1	26.80	0	0.00	26.50	1	1,035	0.10%
2019/12/09	0	0.00	7	27.30	26.80	-7	1,035	-0.68%
2019/12/06	1	26.80	0	0.00	27.00	1	1,035	0.10%
2019/12/05	1	27.20	20	27.45	27.10	-19	1,041	-1.82%
2019/12/04	0	0.00	8	27.68	27.50	-8	1,087	-0.74%
2019/12/03	20	27.10	13	26.46	27.00	7	998	0.70%
2019/12/02	2	25.05	0	0.00	25.15	2	950	0.21%
2019/11/28	2	25.45	1	25.85	25.40	1	1,005	0.10%
2019/11/27	0	0.00	5	25.42	25.65	-5	1,051	-0.48%
2019/11/26	2	25.05	2	25.25	25.05	0	1,044	0.00%
2019/11/25	1	24.70	0	0.00	24.65	1	1,036	0.10%
2019/11/22	2	24.80	2	24.80	24.80	0	1,037	0.00%
2019/11/21	2	24.50	4	24.70	24.75	-2	1,042	-0.19%
2019/11/15	8	24.96	0	0.00	24.90	8	1,040	0.77%
2019/11/14	7	25.31	4	25.58	25.15	3	1,039	0.29%
2019/11/13	3	25.68	6	25.79	25.65	-3	1,037	-0.29%
2019/11/12	0	0.00	2	24.93	25.20	-2	1,033	-0.19%
2019/11/11	2	25.03	2	25.60	24.75	0	1,033	0.00%
2019/11/07	4	25.84	0	0.00	25.60	4	1,029	0.39%
2019/11/06	4	26.38	1	26.80	26.35	3	1,020	0.29%
2019/11/04	2	26.40	1	26.55	26.55	1	1,034	0.10%
2019/11/01	2	26.28	2	26.45	26.45	0	1,039	0.00%
2019/10/31	4	26.65	2	26.85	26.60	2	1,040	0.19%
2019/10/30	1	26.60	1	26.85	26.65	0	1,040	0.00%
2019/10/29	5	26.96	0	0.00	26.65	5	1,038	0.48%
2019/10/28	1	27.25	0	0.00	27.20	1	1,057	0.09%
2019/10/25	2	27.55	0	0.00	27.50	2	1,061	0.19%
2019/10/24	0	0.00	7	27.50	27.90	-7	1,059	-0.66%
2019/10/23	1	26.55	1	26.80	26.90	0	1,021	0.00%
2019/10/22	2	26.53	0	0.00	26.50	2	1,007	0.20%
2019/10/21	0	0.00	1	26.95	26.85	-1	1,002	-0.10%
2019/10/18	1	26.55	0	0.00	26.50	1	1,010	0.10%
2019/10/16	7	26.75	3	28.00	26.60	4	1,009	0.40%
2019/10/15	1	27.75	1	28.15	27.80	0	981	0.00%
2019/10/14	1	27.75	0	0.00	27.70	1	974	0.10%
2019/10/08	0	0.00	6	28.53	28.40	-6	959	-0.63%
2019/10/07	1	28.45	2	29.10	28.90	-1	936	-0.11%
2019/10/04	2	27.73	0	0.00	27.80	2	885	0.23%
2019/10/01	5	29.10	0	0.00	29.10	5	847	0.59%
2019/09/27	1	27.40	4	28.00	28.05	-3	770	-0.39%
2019/09/26	1	27.40	4	27.68	27.30	-3	695	-0.43%
2019/09/25	4	27.04	2	27.40	27.00	2	662	0.30%
2019/09/20	2	27.10	1	27.10	27.05	1	649	0.15%
2019/09/19	2	27.45	1	27.90	27.05	1	650	0.15%
2019/09/18	0	0.00	3	27.25	27.20	-3	645	-0.46%
2019/09/17	11	27.58	3	27.13	27.50	8	636	1.26%
2019/09/16	3	26.18	0	0.00	26.00	3	604	0.50%
2019/09/11	1	26.55	0	0.00	26.75	1	604	0.17%
2019/09/10	1	26.70	0	0.00	26.80	1	601	0.17%
2019/09/06	2	28.30	0	0.00	27.80	2	585	0.34%
2019/09/02	0	0.00	1	26.90	26.85	-1	493	-0.20%
2019/08/30	2	26.05	4	25.53	26.75	-2	451	-0.44%
2019/08/28	0	0.00	1	24.25	24.30	-1	424	-0.24%
2019/08/27	1	23.95	0	0.00	23.90	1	425	0.24%
2019/08/20	1	24.50	1	24.90	24.60	0	444	0.00%
2019/08/16	0	0.00	1	24.40	24.35	-1	447	-0.22%
2019/08/15	0	0.00	1	23.85	23.95	-1	450	-0.22%
2019/08/14	0	0.00	2	24.30	24.30	-2	455	-0.44%
2019/08/07	2	24.05	0	0.00	23.75	2	475	0.42%
2019/08/06	0	0.00	3	24.15	24.70	-3	472	-0.63%
2019/08/01	5	27.35	0	0.00	27.00	5	478	1.05%
2019/07/30	1	28.50	1	27.70	27.70	0	501	0.00%
2019/07/29	1	27.90	5	27.97	28.20	-4	483	-0.83%
2019/07/25	3	28.80	0	0.00	28.75	3	474	0.63%
2019/07/22	2	28.80	0	0.00	28.55	2	489	0.41%
2019/07/19	0	0.00	1	28.60	28.60	-1	481	-0.21%
2019/07/17	1	28.50	1	28.45	28.40	0	532	0.00%
2019/07/16	1	28.90	0	0.00	28.90	1	541	0.18%
2019/07/10	0	0.00	1	28.40	28.35	-1	663	-0.15%
2019/07/08	1	28.95	0	0.00	28.80	1	671	0.15%
2019/07/04	11	29.25	1	29.50	29.60	10	712	1.40%
2019/07/03	1	28.40	0	0.00	28.60	1	726	0.14%
2019/07/02	1	28.20	2	28.28	28.30	-1	737	-0.14%
2019/06/26	2	27.65	2	27.95	27.90	0	765	0.00%
2019/06/25	1	28.05	0	0.00	27.80	1	766	0.13%
2019/06/19	0	0.00	1	28.35	28.20	-1	796	-0.13%
2019/06/17	0	0.00	3	28.02	28.30	-3	810	-0.37%
2019/06/14	0	0.00	13	27.40	27.65	-13	809	-1.61%
2019/06/13	0	0.00	7	27.21	27.30	-7	822	-0.85%
2019/06/12	20	27.40	1	27.35	27.35	19	835	2.27%
2019/06/11	0	0.00	1	27.15	27.15	-1	844	-0.12%
2019/06/10	0	0.00	56	27.06	27.10	-56	849	-6.59%
2019/06/06	58	27.08	0	0.00	26.90	58	875	6.62%
2019/06/05	1	27.90	9	28.25	27.60	-8	884	-0.90%
2019/06/04	4	27.38	37	27.67	27.75	-33	879	-3.75%
2019/06/03	39	27.36	0	0.00	27.40	39	902	4.32%
2019/05/31	1	27.50	1	27.75	27.75	0	905	0.00%
2019/05/30	0	0.00	1	27.50	27.50	-1	904	-0.11%
2019/05/29	1	27.05	0	0.00	27.15	1	905	0.11%
2019/05/28	2	27.23	5	27.77	27.40	-3	924	-0.32%
2019/05/27	2	26.65	1	26.95	27.20	1	927	0.11%
2019/05/24	0	0.00	6	27.03	26.75	-6	942	-0.64%
2019/05/23	4	27.23	36	27.22	27.10	-32	967	-3.31%
2019/05/22	2	27.88	2	28.25	27.50	0	976	0.00%
2019/05/21	5	27.36	19	27.90	28.00	-14	1,001	-1.40%
2019/05/20	10	27.70	0	0.00	27.60	10	1,006	0.99%
2019/05/17	10	28.02	1	28.00	28.25	9	1,021	0.88%
2019/05/16	14	28.63	0	0.00	28.30	14	1,029	1.36%
2019/05/15	23	28.82	5	28.70	29.05	18	1,051	1.71%
2019/05/14	2	26.55	1	27.60	27.65	1	1,121	0.09%
2019/05/13	0	0.00	2	27.50	27.40	-2	1,148	-0.17%
2019/05/09	3	29.15	1	29.00	28.60	2	1,147	0.17%
2019/05/08	4	29.86	1	30.05	29.90	3	1,140	0.26%
2019/05/07	4	30.75	3	31.30	30.70	1	1,138	0.09%
2019/05/06	2	30.68	0	0.00	30.55	2	1,125	0.18%
2019/04/30	0	0.00	2	31.35	31.60	-2	1,130	-0.18%
2019/04/29	2	30.63	1	30.95	30.80	1	1,139	0.09%
2019/04/26	2	31.55	0	0.00	31.50	2	1,145	0.17%
2019/04/24	1	32.75	1	33.50	32.40	0	1,187	0.00%
2019/04/18	1	34.20	4	33.70	32.20	-3	1,136	-0.26%
2019/04/17	1	33.70	0	0.00	33.50	1	1,110	0.09%
2019/04/11	0	0.00	1	32.95	32.50	-1	1,066	-0.09%
2019/04/10	3	32.80	1	33.00	32.60	2	1,056	0.19%
2019/04/09	1	32.70	1	32.70	32.70	0	1,039	0.00%
2019/04/08	0	0.00	1	31.90	31.90	-1	1,009	-0.10%
2019/04/03	0	0.00	3	31.50	31.40	-3	1,002	-0.30%
2019/04/02	0	0.00	2	30.95	31.10	-2	993	-0.20%
2019/04/01	1	30.75	1	30.75	30.75	0	993	0.00%
2019/03/29	3	31.00	3	31.30	31.00	0	989	0.00%
2019/03/25	1	30.60	0	0.00	30.60	1	1,029	0.10%
2019/03/22	2	31.80	2	32.60	31.80	0	1,032	0.00%
2019/03/21	0	0.00	3	31.87	31.95	-3	1,037	-0.29%
2019/03/18	3	31.77	1	31.90	31.70	2	1,080	0.19%
2019/03/15	4	32.51	2	32.85	32.40	2	1,094	0.18%
2019/03/14	5	32.84	2	33.00	32.25	3	1,131	0.27%
2019/03/13	1	32.95	1	32.90	32.90	0	1,231	0.00%
2019/03/12	1	32.50	0	0.00	32.50	1	1,265	0.08%
2019/03/11	0	0.00	2	32.80	33.00	-2	1,332	-0.15%
2019/03/08	1	31.90	0	0.00	31.90	1	1,393	0.07%
2019/03/07	2	32.33	4	32.53	32.20	-2	1,413	-0.14%
2019/03/05	0	0.00	1	31.55	31.50	-1	1,464	-0.07%
2019/03/04	1	31.45	1	31.65	31.50	0	1,483	0.00%
2019/02/27	3	31.48	1	32.25	31.35	2	1,494	0.13%
2019/02/26	1	33.20	0	0.00	32.55	1	1,493	0.07%
2019/02/22	1	33.60	0	0.00	33.15	1	1,551	0.06%
2019/02/20	0	0.00	1	33.20	32.65	-1	1,666	-0.06%
2019/02/19	1	32.35	0	0.00	32.60	1	1,693	0.06%
2019/02/18	0	0.00	1	32.75	32.65	-1	1,693	-0.06%
2019/02/15	1	31.95	0	0.00	31.90	1	1,691	0.06%
2019/02/14	0	0.00	2	32.88	32.75	-2	1,694	-0.12%
2019/02/13	6	32.87	7	33.13	33.55	-1	1,686	-0.06%
2019/02/12	2	31.40	2	31.03	32.00	0	1,628	0.00%
2019/01/30	2	29.65	2	29.75	29.75	0	1,696	0.00%
2019/01/29	1	30.15	1	29.95	29.85	0	1,728	0.00%
2019/01/28	1	30.60	3	30.77	30.35	-2	1,751	-0.11%
2019/01/25	3	30.58	1	30.70	30.55	2	1,865	0.11%
2019/01/22	1	30.60	0	0.00	30.60	1	2,056	0.05%
2019/01/21	1	31.60	1	31.90	31.30	0	2,078	0.00%
2019/01/17	3	31.33	2	31.83	31.00	1	2,140	0.05%
2019/01/16	0	0.00	3	30.03	30.25	-3	2,124	-0.14%
2019/01/15	1	29.55	3	29.62	29.55	-2	2,150	-0.09%
2019/01/14	2	28.85	0	0.00	29.20	2	2,188	0.09%
2019/01/11	3	29.40	4	29.83	29.35	-1	2,207	-0.05%
2019/01/09	2	29.50	6	29.68	29.50	-4	2,259	-0.18%
2019/01/08	1	28.65	0	0.00	29.00	1	2,281	0.04%
2019/01/07	0	0.00	2	29.05	29.00	-2	2,303	-0.09%
2019/01/04	3	28.12	3	28.32	28.25	0	2,348	0.00%
2019/01/03	5	29.16	1	29.05	29.05	4	2,361	0.17%
2019/01/02	4	30.10	0	0.00	30.25	4	2,380	0.17%
2018/12/28	0	0.00	1	31.00	30.80	-1	2,414	-0.04%
2018/12/27	1	30.50	3	30.88	30.70	-2	2,463	-0.08%
2018/12/26	2	30.30	1	31.00	30.00	1	2,494	0.04%
2018/12/25	2	30.25	1	30.40	30.30	1	2,514	0.04%
2018/12/24	1	30.00	1	30.45	31.00	0	2,549	0.00%
2018/12/21	2	29.45	5	30.43	30.85	-3	2,598	-0.12%
2018/12/20	4	30.81	0	0.00	30.15	4	2,616	0.15%
2018/12/19	0	0.00	2	32.03	32.10	-2	2,628	-0.08%
2018/12/18	2	31.50	1	31.40	31.45	1	2,642	0.04%
2018/12/17	2	32.73	1	33.15	32.30	1	2,656	0.04%
2018/12/14	2	32.25	2	32.55	32.60	0	2,680	0.00%
2018/12/13	1	33.25	0	0.00	33.00	1	2,688	0.04%
2018/12/12	6	33.71	7	33.74	34.00	-1	2,697	-0.04%
2018/12/11	1	32.70	4	32.96	32.65	-3	2,697	-0.11%
2018/12/10	4	33.13	0	0.00	32.35	4	2,741	0.15%
2018/12/07	6	33.80	13	34.21	34.40	-7	2,754	-0.25%
2018/12/06	14	34.16	8	35.23	33.10	6	2,792	0.21%
2018/12/05	4	33.98	3	34.12	34.50	1	2,733	0.04%
2018/12/04	9	35.12	6	35.38	35.05	3	2,770	0.11%
2018/12/03	0	0.00	5	33.97	34.50	-5	2,786	-0.18%
2018/11/30	2	31.40	2	31.65	31.40	0	2,740	0.00%
2018/11/29	3	31.63	3	31.88	30.95	0	2,755	0.00%
2018/11/28	2	30.95	2	31.25	31.20	0	2,775	0.00%
2018/11/27	0	0.00	3	30.25	30.50	-3	2,819	-0.11%
2018/11/26	3	29.25	5	29.74	29.80	-2	2,874	-0.07%
2018/11/23	8	28.98	6	29.05	28.90	2	2,921	0.07%
2018/11/22	5	30.38	3	29.88	29.60	2	2,997	0.07%
2018/11/21	5	30.84	4	31.05	30.90	1	3,073	0.03%
2018/11/20	4	30.30	8	30.85	30.75	-4	3,174	-0.13%
2018/11/19	2	29.65	6	29.61	29.60	-4	3,215	-0.12%
2018/11/16	5	28.69	6	28.78	28.40	-1	3,308	-0.03%
2018/11/15	0	0.00	2	27.93	27.65	-2	3,298	-0.06%
2018/11/14	2	27.68	3	27.80	27.65	-1	3,331	-0.03%
2018/11/13	2	26.50	6	27.22	27.90	-4	3,392	-0.12%
2018/11/12	6	27.58	0	0.00	27.40	6	3,508	0.17%
2018/11/09	4	28.00	4	28.34	28.50	0	3,674	0.00%
2018/11/08	6	28.68	2	29.60	27.90	4	3,874	0.10%
2018/11/07	4	27.23	10	28.06	28.75	-6	3,939	-0.15%
2018/11/06	5	26.91	4	27.00	26.80	1	3,987	0.03%
2018/11/05	5	28.23	1	28.45	27.95	4	4,018	0.10%
2018/11/02	10	28.85	12	28.76	28.75	-2	4,090	-0.05%
2018/11/01	20	28.05	15	28.35	27.95	5	4,098	0.12%
2018/10/31	0	0.00	12	26.24	26.90	-12	4,057	-0.30%
2018/10/30	7	24.51	7	24.76	24.95	0	4,076	0.00%
2018/10/29	4	25.13	9	25.40	25.35	-5	4,212	-0.12%
2018/10/26	2	24.65	14	24.79	24.65	-12	4,296	-0.28%
2018/10/25	14	24.83	15	24.45	24.25	-1	4,325	-0.02%
2018/10/24	3	27.45	4	27.06	26.90	-1	4,447	-0.02%
2018/10/23	6	27.87	0	0.00	27.30	6	4,543	0.13%
2018/10/22	3	28.10	8	28.40	28.90	-5	4,606	-0.11%
2018/10/19	7	29.21	2	29.15	29.15	5	4,742	0.11%
2018/10/18	2	30.35	1	30.65	30.40	1	4,773	0.02%
2018/10/17	13	31.42	5	32.07	30.40	8	4,854	0.16%
2018/10/16	3	31.20	1	30.80	31.20	2	4,937	0.04%
2018/10/15	2	29.50	3	29.93	29.90	-1	5,034	-0.02%
2018/10/12	0	0.00	1	28.65	29.50	-1	5,214	-0.02%
2018/10/11	3	28.70	0	0.00	28.70	3	5,500	0.05%
2018/10/09	10	32.00	9	32.14	31.85	1	5,688	0.02%
2018/10/08	10	31.30	2	31.88	32.20	8	5,834	0.14%
2018/10/05	6	33.29	0	0.00	32.30	6	5,857	0.10%
2018/10/04	1	36.10	1	37.30	35.85	0	5,899	0.00%
2018/10/03	2	37.10	4	37.36	36.95	-2	5,936	-0.03%
2018/10/02	2	38.05	2	37.93	37.50	0	6,033	0.00%
2018/10/01	1	37.70	2	37.58	37.60	-1	6,126	-0.02%
2018/09/28	1	36.80	7	36.70	36.85	-6	6,273	-0.10%
2018/09/27	4	37.75	0	0.00	37.05	4	6,504	0.06%
2018/09/26	2	38.95	0	0.00	38.85	2	6,676	0.03%
2018/09/25	1	39.00	0	0.00	39.35	1	6,917	0.01%
2018/09/21	0	0.00	1	39.30	39.45	-1	7,017	-0.01%
2018/09/20	0	0.00	1	39.40	38.80	-1	7,158	-0.01%
2018/09/19	3	39.47	1	40.40	39.20	2	7,395	0.03%
2018/09/18	3	39.53	0	0.00	39.70	3	7,391	0.04%
2018/09/17	0	0.00	1	41.20	41.10	-1	7,372	-0.01%
2018/09/14	0	0.00	2	41.90	41.20	-2	7,360	-0.03%
2018/09/13	2	39.83	1	40.95	39.60	1	7,312	0.01%
2018/09/12	2	40.75	1	41.30	39.50	1	7,280	0.01%
2018/09/11	3	41.55	1	41.40	41.20	2	7,233	0.03%
2018/09/10	0	0.00	3	41.60	42.50	-3	7,186	-0.04%
2018/09/07	4	43.14	2	41.95	41.30	2	7,145	0.03%
2018/09/06	0	0.00	1	45.80	45.45	-1	7,095	-0.01%
2018/09/05	1	47.00	0	0.00	45.50	1	7,092	0.01%
2018/09/04	1	45.70	2	45.98	46.25	-1	7,196	-0.01%
2018/09/03	2	44.38	30	45.07	45.00	-28	7,225	-0.39%
2018/08/31	21	48.46	2	49.10	48.45	19	7,216	0.26%
2018/08/30	1	47.90	2	48.20	48.00	-1	7,293	-0.01%
2018/08/28	10	47.70	0	0.00	47.60	10	7,352	0.14%
2018/08/27	2	46.50	0	0.00	48.30	2	7,293	0.03%
2018/08/24	0	0.00	10	43.57	44.05	-10	7,200	-0.14%
2018/08/23	6	43.92	1	45.30	42.10	5	7,151	0.07%
2018/08/22	2	45.88	0	0.00	45.50	2	7,106	0.03%
2018/08/20	0	0.00	2	46.33	46.80	-2	7,655	-0.03%
2018/08/17	1	49.05	0	0.00	46.35	1	7,878	0.01%
2018/08/16	11	49.25	9	49.26	48.60	2	8,164	0.02%
2018/08/15	5	47.00	6	47.69	47.80	-1	8,453	-0.01%
2018/08/14	0	0.00	5	45.06	47.30	-5	8,663	-0.06%
2018/08/13	1	43.75	1	44.30	43.00	0	8,773	0.00%
2018/08/10	1	47.30	0	0.00	46.90	1	8,845	0.01%
2018/08/09	2	47.85	0	0.00	47.70	2	8,973	0.02%
2018/08/08	1	49.95	1	51.20	48.80	0	9,068	0.00%
2018/08/07	1	50.70	1	50.70	50.70	0	9,340	0.00%
2018/08/06	2	50.60	2	50.65	49.70	0	9,599	0.00%
2018/08/03	2	47.95	5	49.19	50.50	-3	9,915	-0.03%
2018/08/02	4	47.74	2	48.45	46.85	2	9,918	0.02%
2018/08/01	4	51.75	2	52.05	51.40	2	9,870	0.02%
2018/07/31	2	51.25	1	51.80	51.00	1	9,834	0.01%
2018/07/30	2	53.05	0	0.00	51.10	2	9,729	0.02%
2018/07/27	1	56.90	1	56.50	56.70	0	9,633	0.00%
2018/07/26	0	0.00	2	56.25	56.60	-2	9,571	-0.02%
2018/07/25	11	55.01	10	54.30	54.00	1	9,420	0.01%
2018/07/24	5	55.14	1	54.80	54.80	4	9,413	0.04%
2018/07/23	3	53.53	4	54.18	54.80	-1	9,397	-0.01%
2018/07/20	0	0.00	1	53.10	52.30	-1	9,344	-0.01%
2018/07/19	3	56.33	2	56.30	57.00	1	9,256	0.01%
2018/07/18	15	59.53	10	58.09	55.40	5	9,125	0.05%
2018/07/17	8	65.33	6	65.08	61.50	2	8,832	0.02%
2018/07/16	3	67.57	5	68.78	66.60	-2	8,657	-0.02%
2018/07/13	2	67.00	0	0.00	66.40	2	8,567	0.02%
2018/07/12	4	64.08	8	65.99	66.30	-4	8,562	-0.05%
2018/07/11	6	65.17	2	63.70	63.60	4	8,591	0.05%
2018/07/10	17	63.19	19	63.64	67.60	-2	8,825	-0.02%
2018/07/09	6	62.82	6	63.43	62.00	0	8,771	0.00%
2018/07/06	8	64.74	8	65.25	64.00	0	8,667	0.00%
2018/07/05	3	70.13	6	71.95	68.10	-3	8,546	-0.04%
2018/07/04	10	69.82	3	72.37	69.80	7	8,345	0.08%
2018/07/03	10	73.93	12	75.12	73.10	-2	8,184	-0.02%
2018/07/02	12	72.44	15	71.97	71.20	-3	7,949	-0.04%
2018/06/29	4	72.03	1	72.00	70.50	3	7,890	0.04%
2018/06/28	11	73.88	9	74.59	73.00	2	7,787	0.03%
2018/06/21	0	0.00	1	64.50	63.90	-1	7,860	-0.01%
2018/06/14	3	67.00	0	0.00	66.00	3	8,326	0.04%
2018/06/13	2	71.80	0	0.00	70.30	2	8,299	0.02%
2018/06/12	8	78.48	2	78.75	78.10	6	8,308	0.07%
2018/06/11	1	74.00	4	75.55	77.80	-3	8,258	-0.04%
2018/06/08	1	69.10	1	70.00	70.80	0	8,217	0.00%
2018/06/07	2	67.55	3	69.77	72.00	-1	8,191	-0.01%
2018/06/06	1	61.40	2	63.50	65.60	-1	8,091	-0.01%
2018/06/05	2	62.45	1	59.00	59.70	1	8,062	0.01%
2018/06/04	0	0.00	3	58.60	58.60	-3	8,117	-0.04%
2018/05/31	3	54.47	4	56.95	52.40	-1	8,872	-0.01%
2018/05/30	11	56.06	10	56.66	57.10	1	9,042	0.01%
2018/05/29	11	58.80	5	58.56	58.80	6	9,052	0.07%
2018/05/28	17	54.74	1	54.10	55.70	16	8,710	0.18%
2018/05/25	21	49.31	36	48.69	50.70	-15	8,558	-0.18%
2018/05/24	21	44.40	33	44.08	46.10	-12	8,327	-0.14%
2018/05/23	37	42.89	28	43.93	42.80	9	8,045	0.11%
2018/05/22	24	42.85	24	42.60	44.00	0	7,771	0.00%
2018/05/21	4	38.55	7	38.40	40.00	-3	7,447	-0.04%
2018/05/18	41	37.17	40	36.26	36.45	1	7,305	0.01%
2018/05/17	25	37.30	24	38.41	35.50	1	7,259	0.01%
2018/05/16	35	39.65	30	38.65	39.10	5	7,531	0.07%
2018/05/15	21	39.93	25	40.48	39.10	-4	7,638	-0.05%
2018/05/14	6	38.85	10	38.71	40.15	-4	7,524	-0.05%
2018/05/11	7	33.51	5	35.70	36.65	2	7,250	0.03%
2018/05/10	21	33.90	33	34.48	34.95	-12	6,895	-0.17%
2018/05/09	27	31.68	19	32.13	31.80	8	6,761	0.12%
2018/05/08	2	30.55	0	0.00	30.55	2	6,714	0.03%
2018/05/07	0	0.00	4	31.04	31.00	-4	6,712	-0.06%
2018/05/03	5	29.05	6	29.16	29.50	-1	6,655	-0.02%
2018/05/02	7	30.02	10	30.24	30.00	-3	6,644	-0.05%
2018/04/30	13	29.59	13	30.04	29.95	0	6,654	0.00%
2018/04/27	1	29.15	0	0.00	30.45	1	6,685	0.01%
2018/04/26	12	31.00	7	29.39	28.15	5	6,734	0.07%
2018/04/25	6	30.25	6	30.80	31.25	0	6,698	0.00%
2018/04/24	4	34.16	3	34.50	31.75	1	6,695	0.01%
2018/04/23	5	36.10	15	35.53	35.10	-10	6,697	-0.15%
2018/04/19	15	36.09	5	36.07	35.65	10	7,020	0.14%
2018/04/18	11	35.23	10	35.25	35.50	1	7,172	0.01%
2018/04/17	4	35.18	2	35.75	34.25	2	7,416	0.03%
2018/04/16	13	36.24	22	36.38	37.00	-9	7,342	-0.12%
2018/04/13	30	35.28	21	34.82	34.90	9	7,105	0.13%
2018/04/12	15	34.38	15	34.22	34.05	0	7,052	0.00%
2018/04/10	3	35.23	2	34.45	34.45	1	7,196	0.01%
2018/04/09	0	0.00	10	36.40	36.40	-10	7,222	-0.14%
2018/04/03	0	0.00	5	34.85	34.75	-5	7,218	-0.07%
2018/04/02	20	36.43	30	35.70	35.55	-10	7,327	-0.14%
2018/03/31	1	36.05	0	0.00	36.05	1	7,406	0.01%
2018/03/30	30	36.92	20	36.00	35.80	10	7,418	0.13%
2018/03/29	41	35.55	26	35.83	36.10	15	7,305	0.21%
2018/03/28	1	34.65	3	34.58	34.10	-2	7,205	-0.03%
2018/03/26	1	33.00	1	33.65	33.30	0	7,098	0.00%
2018/03/23	1	32.70	1	33.75	33.20	0	7,064	0.00%
2018/03/22	1	37.10	1	35.00	34.75	0	6,999	0.00%
2018/03/21	3	34.80	3	34.73	36.00	0	6,781	0.00%
2018/03/20	3	33.00	3	33.20	33.40	0	6,551	0.00%
2018/03/19	7	33.25	11	32.95	32.90	-4	6,496	-0.06%
2018/03/16	11	34.23	10	33.93	33.90	1	6,460	0.02%
2018/03/15	8	35.21	2	35.05	34.45	6	6,423	0.09%
2018/03/14	11	34.19	11	33.78	33.90	0	6,320	0.00%
2018/03/13	4	34.10	4	34.45	34.45	0	6,271	0.00%
2018/03/12	12	34.40	12	33.35	33.50	0	6,220	0.00%
2018/03/09	8	34.72	8	34.10	34.10	0	6,167	0.00%
2018/03/08	5	35.57	39	35.20	34.80	-34	6,098	-0.56%
2018/03/07	49	36.62	15	36.32	35.10	34	5,925	0.57%
2018/03/06	15	37.69	15	37.29	37.20	0	5,676	0.00%
2018/03/05	6	34.04	16	34.08	35.30	-10	5,056	-0.20%
2018/03/02	10	32.90	0	0.00	32.10	10	4,786	0.21%
2018/03/01	3	31.55	4	32.23	32.70	-1	4,682	-0.02%
2018/02/23	0	0.00	12	32.39	31.60	-12	4,485	-0.27%
2018/02/22	23	33.10	21	34.20	32.10	2	4,352	0.05%
2018/02/21	12	31.47	14	32.42	32.60	-2	4,151	-0.05%
2018/02/12	3	29.65	0	0.00	29.65	3	4,043	0.07%
2018/02/09	0	0.00	3	30.15	30.90	-3	3,953	-0.08%
2018/02/08	21	34.54	17	33.79	31.80	4	3,827	0.10%
2018/02/07	7	32.96	3	32.23	33.15	4	3,356	0.12%
2018/02/06	3	29.23	2	30.28	30.15	1	3,055	0.03%
2018/02/05	20	29.25	20	29.45	29.30	0	2,769	0.00%
2018/02/02	11	29.33	10	28.70	28.70	1	2,712	0.04%
2018/01/26	2	29.10	0	0.00	28.95	2	2,579	0.08%
2018/01/25	0	0.00	10	29.55	29.00	-10	2,572	-0.39%
2018/01/24	10	30.30	1	30.00	30.00	9	2,582	0.35%
2018/01/23	0	0.00	10	29.75	29.45	-10	2,626	-0.38%
2018/01/22	36	31.41	25	31.80	31.75	11	2,607	0.42%
2018/01/19	30	30.63	30	30.10	30.35	0	2,469	0.00%
2018/01/18	1	30.50	1	30.05	29.85	0	2,432	0.00%
2018/01/17	10	31.58	20	30.51	30.30	-10	2,375	-0.42%
2018/01/16	16	31.78	1	30.95	31.10	15	2,294	0.65%
2018/01/15	25	32.93	35	32.95	32.75	-10	2,169	-0.46%
2018/01/12	32	30.01	38	31.03	31.20	-6	1,888	-0.32%
2018/01/11	14	29.18	8	30.31	29.50	6	1,649	0.36%
2018/01/10	1	26.30	1	27.80	28.00	0	1,342	0.00%
2018/01/09	0	0.00	2	27.15	26.35	-2	1,285	-0.16%
2018/01/08	2	26.23	0	0.00	26.40	2	1,214	0.16%
2018/01/05	1	26.30	1	26.80	26.85	0	1,199	0.00%
2018/01/04	7	27.92	1	29.20	27.35	6	1,147	0.52%
2018/01/03	1	27.55	6	27.95	27.95	-5	982	-0.51%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

凱基-東港 券商分點個股進出 凱基-東港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析