安瑞-KY (3664)-凱基-東港券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
29.15
漲跌
▼0.10
漲幅
-0.34%
成交量
114張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	26.95	26.95	-2	260	-0.77%
2024/05/21	0	0.00	2	27.00	27.00	-2	277	-0.72%
2024/05/15	3	27.75	10	27.05	27.60	-7	304	-2.30%
2024/05/14	11	27.49	0	0.00	27.50	11	311	3.53%
2024/01/31	3	27.00	0	0.00	27.00	3	257	1.16%
2024/01/08	0	0.00	1	28.10	27.90	-1	92	-1.08%
2023/12/13	1	23.15	0	0.00	23.15	1	85	1.16%
2023/09/12	1	27.85	0	0.00	26.60	1	303	0.33%
2023/07/12	0	0.00	3	35.00	34.85	-3	754	-0.40%
2023/07/07	0	0.00	4	34.50	34.50	-4	781	-0.51%
2023/06/27	4	37.13	0	0.00	37.35	4	1,016	0.39%
2023/06/26	0	0.00	67	35.10	36.75	-67	1,046	-6.40%
2023/06/15	0	0.00	3	30.67	30.60	-3	1,058	-0.28%
2023/06/07	4	34.45	0	0.00	34.30	4	1,048	0.38%
2023/06/06	7	34.62	0	0.00	34.95	7	1,056	0.66%
2023/06/02	65	31.12	0	0.00	30.60	65	1,044	6.22%
2023/06/01	4	31.61	0	0.00	31.75	4	1,053	0.38%
2023/05/29	2	30.90	1	29.95	32.40	1	1,043	0.10%
2023/05/12	6	36.50	0	0.00	38.00	6	1,006	0.60%
2023/05/05	1	41.95	0	0.00	41.90	1	944	0.11%
2023/05/03	0	0.00	5	32.01	36.00	-5	880	-0.57%
2023/05/02	9	32.15	0	0.00	32.75	9	857	1.05%
2023/04/17	0	0.00	1	29.15	29.15	-1	736	-0.14%
2023/04/10	0	0.00	1	28.00	27.60	-1	669	-0.15%
2023/04/07	2	25.93	0	0.00	27.60	2	637	0.31%
2023/03/29	0	0.00	1	18.80	18.95	-1	459	-0.22%
2023/03/28	1	17.20	0	0.00	17.95	1	444	0.22%
2023/03/24	0	0.00	1	18.35	18.35	-1	352	-0.28%
2023/03/06	0.3	16.60	0	0.00	16.60	0.3	269	0.11%
2022/09/02	0	0.00	51	13.34	13.35	-51	564	-9.03%
2022/09/01	0	0.00	1	12.00	12.15	-1	545	-0.18%
2022/08/31	10	11.10	0	0.00	11.05	10	530	1.89%
2022/08/24	10	11.30	0	0.00	11.35	10	532	1.88%
2022/08/22	30	11.77	0	0.00	11.65	30	508	5.90%
2022/08/18	2	12.30	145	12.30	12.30	-143	473	-30.22%	大賣/鉅額交易
2022/08/17	5	11.10	0	0.00	11.20	5	445	1.12%
2022/08/15	25	12.02	0	0.00	11.75	25	421	5.94%
2022/08/08	5	11.70	0	0.00	12.10	5	321	1.55%
2022/08/05	5	12.05	0	0.00	12.55	5	298	1.67%
2022/08/04	5	11.70	40	12.50	12.40	-35	265	-13.18%
2022/07/27	10	9.12	0	0.00	9.05	10	184	5.41%
2022/07/26	10	9.29	0	0.00	9.13	10	186	5.37%
2022/07/14	5	9.20	0	0.00	9.15	5	228	2.19%
2022/06/13	0	0.00	5	9.78	9.67	-5	203	-2.46%
2022/06/10	0	0.00	10	9.75	9.77	-10	203	-4.92%
2022/05/27	0	0.00	1	8.18	8.20	-1	153	-0.65%
2022/05/23	1	8.20	1	8.11	8.11	0	154	0.00%
2022/05/09	5	8.30	0	0.00	8.08	5	144	3.45%
2022/05/03	5	8.93	0	0.00	8.97	5	142	3.51%
2022/04/29	19	9.19	0	0.00	9.11	19	138	13.69%
2022/04/28	1	9.15	0	0.00	9.33	1	134	0.74%
2022/04/26	1	10.60	0	0.00	10.60	1	115	0.87%
2022/04/06	15	9.63	0	0.00	9.08	15	92	16.15%
2022/01/10	5	9.80	0	0.00	10.05	5	89	5.57%
2022/01/06	5	10.00	0	0.00	10.75	5	83	6.00%
2021/12/01	5	9.21	0	0.00	9.37	5	54	9.15%
2021/11/17	0	0.00	3	9.27	9.36	-3	55	-5.42%
2021/11/16	3	9.23	0	0.00	9.37	3	54	5.51%
2021/08/26	0	0.00	5	8.55	8.45	-5	49	-10.17%
2021/07/28	0	0.00	1	9.76	9.96	-1	42	-2.35%
2021/07/23	1	10.00	0	0.00	10.00	1	41	2.38%
2021/06/18	5	10.00	0	0.00	10.25	5	45	10.90%
2021/04/29	5	13.01	0	0.00	13.05	5	42	11.86%
2021/04/26	3	12.60	0	0.00	13.10	3	41	7.31%
2021/04/20	2	12.10	0	0.00	12.60	2	36	5.49%
2021/04/12	5	13.30	0	0.00	13.45	5	45	11.01%
2021/04/09	5	13.10	0	0.00	13.75	5	42	11.63%
2021/03/26	11	11.88	0	0.00	11.90	11	38	28.88%
2021/03/23	7	11.80	0	0.00	11.90	7	36	19.01%
2021/03/09	2	11.00	0	0.00	11.10	2	34	5.82%
2021/03/08	2	11.00	0	0.00	11.05	2	34	5.81%
2021/03/05	2	10.90	0	0.00	10.90	2	34	5.81%
2021/03/04	2	10.93	0	0.00	10.85	2	34	5.72%
2021/02/25	2	11.00	0	0.00	11.20	2	36	5.42%
2021/02/17	2	10.50	0	0.00	10.65	2	38	5.22%
2021/01/20	5	10.80	0	0.00	10.70	5	41	12.00%
2021/01/18	5	11.15	0	0.00	11.40	5	41	12.13%
2021/01/15	5	11.50	0	0.00	11.15	5	41	12.11%
2021/01/14	3	11.80	0	0.00	11.80	3	41	7.29%
2021/01/13	2	11.80	0	0.00	11.90	2	41	4.88%
2020/11/26	0	0.00	2	12.30	12.65	-2	58	-3.42%
2020/11/23	2	12.15	0	0.00	12.15	2	57	3.47%
2020/09/16	0	0.00	1	12.75	12.05	-1	68	-1.46%
2020/09/15	1	12.20	0	0.00	12.40	1	67	1.48%
2019/01/11	2	12.95	2	13.10	13.25	0	86	0.00%
2018/09/11	0	0.00	0.4	11.10	11.00	-0.4	157	-0.28%
2018/09/07	0	0.00	10	12.40	12.00	-10	187	-5.33%
2018/01/11	0	0.00	1	21.50	21.55	-1	532	-0.19%
2018/01/09	1	21.30	0	0.00	21.50	1	542	0.18%