光耀 (3666)-凱基-東港券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

股價
34.70
漲跌
▲2.05
漲幅
+6.28%
成交量
404張
產業
上櫃光電類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	6	34.43	0	0.00	34.70	6	175	3.42%
2024/10/24	1	33.10	0	0.00	32.65	1	172	0.58%
2024/09/12	0	0.00	1	33.05	33.30	-1	908	-0.11%
2024/09/10	1	34.40	0	0.00	33.40	1	915	0.11%
2024/07/03	0	0.00	2	38.35	37.90	-2	1,734	-0.12%
2024/07/01	10	39.75	10	39.85	38.65	0	1,873	0.00%
2024/06/28	0.1	39.80	0	0.00	39.85	0.1	2,018	0.00%
2024/06/27	4	43.54	8	42.20	41.00	-4	2,056	-0.19%
2024/06/25	1	38.20	0	0.00	38.80	1	1,659	0.06%
2024/06/07	1	36.00	0	0.00	35.75	1	1,525	0.07%
2024/05/30	1	35.40	0	0.00	35.35	1	1,504	0.07%
2024/05/06	0	0.00	1	39.50	39.35	-1	1,404	-0.07%
2024/04/30	0	0.00	2	40.00	39.55	-2	1,379	-0.14%
2024/04/25	1	37.50	1	39.00	37.50	0	1,338	0.00%
2024/04/24	2	39.15	0	0.00	38.55	2	1,324	0.15%
2024/04/23	0	0.00	2	39.50	38.95	-2	1,310	-0.15%
2024/04/22	2	41.50	4	39.75	38.45	-2	1,286	-0.16%
2024/04/19	5	43.14	5	43.29	42.30	0	1,246	0.00%
2024/04/18	6	42.23	8	42.65	43.10	-2	1,195	-0.17%
2024/04/16	2	39.43	3	37.82	37.90	-1	1,050	-0.10%
2024/04/15	0	0.00	1	40.25	40.05	-1	983	-0.10%
2024/04/10	0	0.00	10	33.40	33.30	-10	881	-1.13%
2024/04/09	5	31.00	0	0.00	33.50	5	813	0.61%
2024/04/08	1	31.50	2	32.10	31.20	-1	776	-0.13%
2024/04/03	5	33.40	0	0.00	32.95	5	732	0.68%
2024/04/02	2	30.73	3	30.25	32.70	-1	609	-0.16%
2024/04/01	2	29.60	1	29.20	29.75	1	432	0.23%
2024/03/29	16	25.61	0	0.00	27.05	16	352	4.54%
2024/02/19	2	25.35	0	0.00	25.30	2	456	0.44%
2024/01/10	0	0.00	5	25.42	25.20	-5	448	-1.11%
2024/01/08	1	27.40	1	28.20	26.80	0	447	0.00%
2024/01/05	1	27.70	2	27.68	27.60	-1	442	-0.23%
2024/01/04	2	27.85	0	0.00	27.00	2	437	0.46%
2024/01/03	0	0.00	3	26.40	26.45	-3	384	-0.78%
2023/12/28	0	0.00	1	26.40	26.35	-1	408	-0.24%
2023/12/27	3	26.43	0	0.00	26.35	3	444	0.67%
2023/12/26	0	0.00	1	26.25	26.30	-1	480	-0.21%
2023/12/14	0	0.00	1	27.90	27.85	-1	489	-0.20%
2023/12/13	1	28.60	0	0.00	28.40	1	521	0.19%
2023/11/14	0	0.00	10	25.15	25.25	-10	415	-2.40%
2023/10/27	18	27.99	18	27.15	26.85	0	465	0.00%
2023/10/26	6	28.25	6	27.78	27.85	0	499	0.00%
2023/10/25	8	28.66	30	28.69	28.45	-22	507	-4.34%
2023/10/24	12	28.50	0	0.00	28.40	12	536	2.23%
2023/10/19	2	26.80	0	0.00	27.00	2	568	0.35%
2023/10/17	0	0.00	1	28.20	28.20	-1	574	-0.17%
2023/10/16	1	29.40	0	0.00	28.25	1	580	0.17%
2023/10/13	10	28.50	0	0.00	28.45	10	587	1.70%
2023/10/11	9	28.82	9	28.35	28.15	0	622	0.00%
2023/10/06	0	0.00	1	28.85	28.85	-1	648	-0.15%
2023/10/05	1	28.25	0	0.00	28.10	1	691	0.14%
2023/10/03	21	28.81	11	28.38	28.45	10	836	1.19%
2023/09/18	0	0.00	1	27.55	27.40	-1	852	-0.12%
2023/09/15	1	25.60	0	0.00	26.90	1	821	0.12%
2023/08/29	0	0.00	1	24.05	24.20	-1	782	-0.13%
2023/08/09	6	27.45	15	27.11	27.05	-9	817	-1.10%
2023/08/08	12	28.93	2	28.40	27.75	10	810	1.23%
2023/08/07	2	27.15	2	27.60	28.05	0	794	0.00%
2023/08/01	8	28.35	8	28.37	28.20	0	801	0.00%
2023/07/31	6	30.60	16	29.66	29.55	-10	790	-1.27%
2023/07/28	7	28.47	7	28.99	29.15	0	753	0.00%
2023/07/25	5	26.30	5	26.60	26.80	0	658	0.00%
2023/07/24	4	27.00	0	0.00	26.25	4	654	0.61%
2023/07/17	12	27.13	12	26.93	26.70	0	616	0.00%
2023/07/14	0	0.00	7	28.85	28.10	-7	598	-1.17%
2023/07/11	8	27.75	2	27.38	26.75	6	462	1.30%
2023/07/07	1	24.40	1	26.25	26.25	0	334	0.00%
2023/05/24	1	23.65	0	0.00	23.15	1	550	0.18%
2023/04/17	0	0.00	5	23.80	23.80	-5	450	-1.11%
2023/03/31	2	23.75	0	0.00	23.75	2	504	0.40%
2023/03/27	0	0.00	25	23.71	23.75	-25	492	-5.08%
2023/03/23	1	24.90	0	0.00	24.65	1	480	0.21%
2023/03/22	27	26.01	0	0.00	26.05	27	455	5.93%
2023/03/20	0	0.00	1	22.60	21.55	-1	378	-0.26%
2023/03/13	0	0.00	1	24.15	23.45	-1	347	-0.29%
2023/03/10	2	23.70	0	0.00	25.00	2	330	0.61%
2022/10/17	0	0.00	1	16.75	16.60	-1	215	-0.46%
2022/10/14	6	17.47	5	17.35	17.20	1	219	0.46%
2022/09/29	0	0.00	12	19.92	19.65	-12	274	-4.37%
2022/09/23	0	0.00	2	21.30	21.20	-2	352	-0.57%
2022/08/15	1	26.20	0	0.00	26.20	1	453	0.22%
2022/08/12	4	26.60	0	0.00	26.35	4	453	0.88%
2022/08/10	9	26.37	0	0.00	26.10	9	449	2.00%
2022/08/09	10	26.55	0	0.00	26.05	10	447	2.24%
2022/08/04	0	0.00	0.3	24.10	24.35	-0.3	432	-0.07%
2022/08/01	0.2	26.55	0	0.00	25.90	0.2	468	0.04%
2022/07/29	0.1	26.54	0	0.00	26.70	0.1	467	0.02%
2022/07/06	0	0.00	10	27.53	26.20	-10	375	-2.67%
2022/07/05	15	28.55	5	27.10	26.75	10	360	2.77%
2021/12/03	3	36.43	3	35.67	36.25	0	693	0.00%
2021/11/12	0	0.00	1	32.15	31.85	-1	492	-0.20%
2021/11/08	1	31.45	0	0.00	31.25	1	459	0.22%
2021/07/28	0	0.00	1	39.75	39.75	-1	918	-0.11%
2021/07/21	1	45.25	1	44.25	43.45	0	919	0.00%
2021/07/20	0	0.00	1	44.55	44.50	-1	915	-0.11%
2021/06/15	2	46.30	2	44.35	44.15	0	1,194	0.00%
2021/06/11	2	45.23	0	0.00	44.95	2	1,229	0.16%
2021/05/25	0	0.00	2	44.70	44.60	-2	1,286	-0.16%
2021/05/19	2	41.50	0	0.00	42.65	2	1,305	0.15%
2021/04/19	1	59.60	0	0.00	59.90	1	1,347	0.07%
2021/03/29	2	65.25	2	66.80	66.50	0	1,298	0.00%
2021/03/19	0	0.00	2	69.15	67.00	-2	1,304	-0.15%
2021/03/16	2	67.65	0	0.00	67.50	2	1,129	0.18%
2021/03/05	0	0.00	1	61.20	61.20	-1	1,202	-0.08%
2021/02/22	1	69.70	0	0.00	68.50	1	1,612	0.06%
2021/02/17	0	0.00	1	61.40	62.60	-1	1,692	-0.06%
2021/02/01	0	0.00	2	62.95	60.30	-2	1,817	-0.11%
2021/01/28	0	0.00	1	63.30	64.70	-1	1,727	-0.06%
2021/01/20	1	60.60	0	0.00	58.50	1	2,116	0.05%
2021/01/18	1	61.60	0	0.00	68.00	1	2,153	0.05%
2021/01/06	1	69.00	0	0.00	67.40	1	2,101	0.05%
2020/12/23	0	0.00	3	78.70	77.80	-3	2,122	-0.14%
2020/12/22	2	77.95	0	0.00	74.30	2	2,132	0.09%
2020/12/18	1	79.60	0	0.00	82.30	1	2,164	0.05%
2020/12/03	1	79.10	0	0.00	79.20	1	2,710	0.04%
2020/11/27	0	0.00	1	65.30	67.70	-1	2,701	-0.04%
2020/11/20	20	52.24	21	54.28	55.20	-1	2,651	-0.04%
2020/11/19	1	46.00	1	50.80	50.80	0	2,566	0.00%
2020/11/18	0	0.00	3	43.60	46.25	-3	2,502	-0.12%
2020/11/17	3	43.30	0	0.00	42.95	3	2,425	0.12%
2020/11/04	9	38.01	9	37.38	37.10	0	2,295	0.00%
2020/11/03	0	0.00	1	38.65	37.50	-1	2,268	-0.04%
2020/10/28	1	37.75	0	0.00	34.80	1	2,048	0.05%
2020/10/27	5	34.20	6	34.35	35.60	-1	1,918	-0.05%
2020/10/12	5	33.67	5	34.12	33.70	0	1,848	0.00%
2020/09/29	0	0.00	1	29.00	28.50	-1	1,775	-0.06%
2020/09/28	1	29.40	0	0.00	29.00	1	1,770	0.06%
2020/09/18	2	34.98	1	34.35	34.25	1	1,521	0.07%
2020/09/17	0	0.00	2	34.13	34.05	-2	1,468	-0.14%
2020/09/15	2	30.75	3	31.57	33.90	-1	1,286	-0.08%
2020/09/11	2	28.25	0	0.00	28.05	2	1,084	0.18%
2020/09/10	0	0.00	4	29.28	28.50	-4	1,065	-0.38%
2020/09/09	2	29.30	0	0.00	29.00	2	1,037	0.19%
2020/09/07	1	30.80	0	0.00	29.20	1	993	0.10%
2020/09/01	0	0.00	1	27.65	29.00	-1	797	-0.13%
2020/08/31	0	0.00	1	28.25	28.00	-1	748	-0.13%
2020/08/27	0	0.00	1	24.00	23.60	-1	649	-0.15%
2020/08/26	0	0.00	7	24.21	24.10	-7	635	-1.10%
2020/08/25	7	23.25	0	0.00	23.10	7	603	1.16%
2020/08/19	0	0.00	15	23.00	22.75	-15	534	-2.81%
2020/08/18	0	0.00	3	23.00	23.30	-3	520	-0.58%
2020/08/17	6	22.74	0	0.00	22.50	6	500	1.20%
2020/08/14	13	22.76	1	22.70	22.50	12	477	2.51%
2020/08/13	1	22.50	0	0.00	23.10	1	448	0.22%
2020/05/21	0	0.00	5	15.10	15.10	-5	76	-6.56%
2020/05/20	0	0.00	5	15.35	15.25	-5	75	-6.65%
2019/10/16	0	0.00	3	19.50	19.10	-3	345	-0.87%
2019/10/14	4	20.94	1	20.25	20.35	3	329	0.91%
2019/09/17	0	0.00	3	19.25	19.10	-3	239	-1.25%
2019/09/16	3	19.25	0	0.00	19.25	3	237	1.26%
2019/09/05	10	20.25	20	20.70	20.25	-10	194	-5.14%
2019/09/04	20	19.23	0	0.00	19.45	20	128	15.57%
2019/05/16	0	0.00	1	14.90	14.80	-1	209	-0.48%
2019/04/03	0	0.00	1	17.80	17.80	-1	104	-0.96%
2019/04/02	0	0.00	1	16.15	16.20	-1	80	-1.24%
2019/03/05	1	15.80	0	0.00	15.50	1	76	1.32%
2019/01/29	1	14.50	0	0.00	14.65	1	58	1.72%
2018/12/12	0	0.00	1	16.10	16.10	-1	87	-1.14%
2018/12/04	1	15.70	0	0.00	15.60	1	89	1.12%
2018/08/20	1	17.80	0	0.00	17.80	1	161	0.62%
2018/08/01	0	0.00	1	20.40	20.45	-1	162	-0.61%
2018/07/27	0	0.00	3	20.65	20.70	-3	163	-1.83%
2018/07/20	3	21.65	0	0.00	21.65	3	170	1.76%
2018/07/17	1	21.20	0	0.00	21.20	1	171	0.58%
2018/03/30	0	0.00	1	24.25	24.25	-1	370	-0.27%
2018/03/22	30	26.97	30	26.54	25.30	0	378	0.00%
2018/03/21	22	26.68	70	26.60	26.30	-48	356	-13.45%
2018/03/20	50	25.85	5	25.50	25.70	45	317	14.16%
2018/03/13	5	23.50	0	0.00	23.55	5	323	1.54%
2018/01/04	0	0.00	2	25.45	25.25	-2	1,635	-0.12%