台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.75%
  • 成交量
    340
  • 產業
    上櫃 半導體類股▲1.27%
  • 295人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
德微 (3675)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18180200220240260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.1200.0700.00198.000.13300.03%
2025/02/1100.005200.60200.00-5362-1.38%
2025/02/100.1202.0000.00201.000.13690.03%
2025/02/060.2204.0000.00203.500.23740.05%
2025/02/0400.000203.00201.0003980.00%
2025/01/220207.0000.00207.0004410.00%
2025/01/170201.5000.00203.0005190.00%
2025/01/1600.001197.50203.50-1550-0.18%
2025/01/150.2194.0000.00192.500.25600.04%
2025/01/141196.0000.00196.0015900.17%
2025/01/101208.501204.00204.0006290.00%
2024/12/3100.000230.00230.5006560.00%
2024/12/301227.0000.00226.5016580.15%
2024/12/270.1236.551240.50236.00-0.9653-0.14%
2024/12/260236.000.2236.50234.00-0.2649-0.03%
2024/12/250.2234.7500.00234.500.26520.03%
2024/12/242233.0000.00234.5026590.30%
2024/12/207226.5000.00225.0076791.03%
2024/12/197226.5000.00228.0076831.02%
2024/12/180.1229.0000.00232.000.16830.01%
2024/12/170.1228.000231.00232.500.16820.01%
2024/12/160231.5000.00229.0006760.00%
2024/12/060.2256.0000.00256.000.26640.03%
2024/12/040265.5000.00264.0006810.00%
2024/12/020.2252.5000.00251.500.26850.03%
2024/11/270.1258.0000.00253.500.17100.01%
2024/11/2000.000258.00256.5007030.00%
2024/11/190258.000257.50257.0007050.00%
2024/11/180.1257.0500.00256.000.17060.01%
2024/11/1500.000265.50264.0007030.00%
2024/11/140.1263.5300.00262.500.17040.01%
2024/11/130.2269.500272.00264.500.17000.02%
2024/11/120.1270.520270.50269.000.17070.01%
2024/11/110.2272.5000.00274.000.27110.03%
2024/11/0810278.000270.00270.50107121.40%
2024/11/070290.5000.00282.5006910.00%
2024/11/060284.0000.00283.0006880.00%
2024/11/0400.000.1275.04279.00-0.1717-0.01%
2024/11/012.1274.6400.00281.002.17150.29%
2024/10/301283.000291.50283.0017050.14%
2024/10/2900.000300.00288.5006960.00%
2024/10/280307.980305.00310.0006730.00%
2024/10/2500.000316.00331.0006540.00%
2024/10/241320.001310.02310.0006430.00%
2024/10/230327.170320.00323.5006500.00%
2024/10/2200.000317.60321.5006240.00%
2024/10/210321.7000.00313.5006190.00%
2024/10/180301.001311.00309.00-1593-0.17%
2024/10/1500.000283.50278.0005280.00%
2024/10/141287.990283.00287.0015220.19%
2024/10/1100.002272.00275.50-2511-0.39%
2024/10/081263.0100.00263.5015390.19%
2024/10/071.1268.0900.00268.001.15650.19%
2024/10/040.1268.0000.00265.000.15960.02%
2024/10/0100.000273.17275.0006040.00%
2024/09/300282.000279.00272.0006180.00%
2024/09/271290.501285.00280.5006390.00%
2024/09/260284.000286.50282.5006880.00%
2024/09/240282.500287.00282.5007430.00%
2024/09/231282.001283.50281.5007380.00%
2024/09/1200.002268.75272.00-2787-0.25%
2024/09/110.1261.5000.00261.000.18030.01%
2024/09/102261.5000.00258.5028410.24%
2024/09/0900.000267.00268.0008400.00%
2024/09/050.3281.2700.00271.000.38560.04%
2024/09/040.2289.507279.86285.50-6.8869-0.78%
2024/09/030308.500307.00302.5009020.00%
2024/09/025.1311.131317.99308.504.19410.44%
2024/08/301314.501317.99311.0009480.00%
2024/08/290302.5000.00304.5009330.00%
2024/08/2800.002307.25301.50-2935-0.21%
2024/08/272303.0000.00304.5029470.21%
2024/08/260306.001306.50306.50-1953-0.11%
2024/08/232.2301.870301.00307.002.29590.23%
2024/08/220308.670305.00306.5009680.00%
2024/08/211307.502307.00306.00-1995-0.10%
2024/08/200310.5000.00309.0001,0120.00%
2024/08/191308.5000.00312.0011,0080.10%
2024/08/1600.000307.50307.0001,0030.00%
2024/08/141.1312.2900.00306.501.19990.11%
2024/08/120296.0000.00293.0009850.00%
2024/08/091290.5000.00287.5019820.10%
2024/08/0700.000.3287.97287.00-0.3972-0.03%
2024/08/060.1259.6700.00267.000.19620.01%
2024/08/050.1274.0000.00273.500.19420.01%
2024/08/010314.5000.00312.5009340.00%
2024/07/3100.001313.50306.00-1930-0.11%
2024/07/300.1302.0000.00307.500.19270.01%
2024/07/291.3295.3500.00290.001.39160.14%
2024/07/260.5314.0000.00298.500.59060.06%
2024/07/220.2332.5000.00329.000.28920.02%
2024/07/080.1357.0000.00364.000.19530.01%
2024/07/0500.000379.00381.0009450.00%
2024/07/020385.0000.00384.5009160.00%
2024/06/281349.002353.75358.00-1860-0.12%
2024/06/241317.501321.98317.0008170.00%
2024/06/211314.001319.50318.5008080.00%
2024/06/191327.001331.49324.5007830.00%
2024/06/180326.3800.00331.0007750.00%
2024/06/170341.0000.00334.0007540.00%
2024/06/0600.004.5341.34355.00-4.5625-0.72%
2024/05/311320.501329.50319.0005730.00%
2024/05/2900.001327.00324.00-1565-0.18%
2024/05/1300.000287.50288.0006590.00%
2024/05/070293.5000.00289.5006680.00%
2024/05/061297.001302.50295.5006640.00%
2024/04/2900.000310.50309.5006970.00%
2024/04/250297.0000.00297.5007050.00%
2024/04/171297.501302.00310.5006610.00%
2024/04/1200.001284.50284.00-1604-0.17%
2024/04/1100.004286.00287.00-4611-0.65%
2024/04/020.3263.3300.00276.000.35910.05%
2024/03/281254.501254.50255.0005580.00%
2024/03/1810248.8510245.00248.0007230.00%
2024/03/0600.000261.00260.5008320.00%
2024/02/230263.2500.00258.5008290.00%
2024/02/1900.000263.50264.5008520.00%
德微Q2毛利率飆39% 純益1.33億元創新高Anue鉅亨-2024/07/26
德微 相關文章