台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▲7.1
  • 漲幅
    +7.48%
  • 成交量
    7,675
  • 產業
    上櫃 電子零組件類股▲0.59%
  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
湧德 (3689)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000102.50102.0004,6170.00%
2025/02/14098.3000.0094.9004,5410.00%
2025/02/13199.1000.0097.9014,6280.02%
2025/02/1200.00197.3097.30-14,686-0.02%
2025/02/1100.00095.5095.9004,8370.00%
2025/02/10095.2000.0095.2005,1460.00%
2025/02/0700.00394.6095.50-35,280-0.06%
2025/02/06392.2000.0092.0035,2280.06%
2025/02/0500.00190.7090.70-15,214-0.02%
2025/02/04185.6000.0087.7015,2260.02%
2025/01/2200.00190.1090.30-15,284-0.02%
2025/01/21088.4000.0088.7005,3540.00%
2025/01/16088.4000.0088.3005,7930.00%
2025/01/15189.1000.0088.3015,7820.02%
2025/01/10187.0000.0087.4015,7730.02%
2025/01/021106.0000.00102.5015,6230.02%
2024/12/31598.925100.50101.0005,4870.00%
2024/12/307101.24799.3099.3005,5160.00%
2024/12/181105.502103.50103.00-16,104-0.02%
2024/12/171100.501104.50105.0005,9100.00%
2024/12/164104.135106.30100.00-15,833-0.02%
2024/12/12497.104.298.40102.50-0.25,2180.00%
2024/12/0900.00195.5095.90-14,965-0.02%
2024/12/0300.00186.6086.60-14,776-0.02%
2024/11/2700.00181.0080.50-15,134-0.02%
2024/11/25182.90083.5082.8015,3510.02%
2024/11/22182.5000.0082.5015,4100.02%
2024/11/2000.00082.8081.0005,4890.00%
2024/11/19081.0000.0082.5005,5610.00%
2024/11/18283.75980.8880.20-75,743-0.12%
2024/11/15189.4000.0088.8015,6730.02%
2024/11/14190.50090.0089.6015,7730.02%
2024/11/13290.8000.0090.8025,7480.03%
2024/11/12190.90090.3089.9015,7650.02%
2024/11/11595.3800.0092.6055,6600.09%
2024/11/08197.00094.6694.0015,5760.02%
2024/11/07097.20297.6596.70-25,429-0.04%
2024/11/0600.00195.4095.00-15,156-0.02%
2024/11/0500.00193.1092.20-15,027-0.02%
2024/11/0400.00090.9091.5005,0450.00%
2024/11/01190.1000.0091.4015,0800.02%
2024/10/3000.00190.0091.10-15,121-0.02%
2024/10/2900.00090.5089.6005,1370.00%
2024/10/28193.20090.8090.5015,0910.02%
2024/10/2500.00093.7093.4005,0290.00%
2024/10/24192.61092.5089.4014,9120.02%
2024/10/23193.30192.9093.7004,8410.00%
2024/10/1800.00191.3089.50-15,011-0.02%
2024/09/241100.501101.5095.5006,5590.00%
2024/09/23196.90198.1099.5006,3830.00%
2024/09/20396.10395.8396.9006,2040.00%
2024/09/19192.2000.0092.3015,9650.02%
2024/09/18190.0000.0087.0015,8930.02%
2024/09/1600.00190.4089.10-15,861-0.02%
2024/09/10183.50184.5082.2005,7560.00%
2024/09/09183.5000.0083.8015,7030.02%
2024/09/0400.00084.5084.3005,5830.00%
2024/09/03090.00088.7088.3005,5510.00%
2024/08/30195.69194.3091.5005,4200.00%
2024/08/29491.48491.7790.7005,2740.00%
2024/08/28090.902.193.9990.70-2.15,191-0.04%
2024/08/27288.0500.0087.7025,0000.04%
2024/08/2600.00089.0088.7004,9930.00%
2024/08/23088.1000.0089.5005,0360.00%
2024/08/2200.00089.3088.8005,2730.00%
2024/08/21090.8000.0091.0005,2940.00%
2024/08/201190.271490.6991.60-35,228-0.06%
2024/08/19083.8000.0084.4005,1070.00%
2024/08/14375.83475.0974.90-15,163-0.02%
2024/08/09073.89574.3273.50-55,510-0.09%
2024/08/08171.30170.0070.2005,4760.00%
2024/08/07366.13465.3869.60-15,439-0.02%
2024/08/06266.6500.0063.3025,5060.04%
2024/08/05167.20467.4067.20-35,631-0.05%
2024/08/0200.00176.7074.60-15,629-0.02%
2024/08/01175.00177.0076.9005,5500.00%
2024/07/26376.27176.3074.4025,4040.04%
2024/07/23283.0000.0081.7025,2850.04%
2024/07/2200.00182.8080.30-15,235-0.02%
2024/07/19288.7500.0084.5025,1480.04%
2024/07/18289.55390.1389.60-14,996-0.02%
2024/07/17389.30590.6289.20-24,745-0.04%
2024/07/12381.33181.5080.8024,4890.04%
2024/07/11286.55188.5084.3014,4200.02%
2024/07/1000.003.284.8385.50-3.24,216-0.08%
2024/07/09079.80179.2078.90-13,991-0.02%
2024/07/08382.2000.0080.7033,8990.08%
2024/07/05082.60383.7082.30-33,758-0.08%
2024/07/04479.85679.7781.50-23,647-0.05%
2024/07/03379.90581.8078.90-23,468-0.06%
2024/07/02279.70379.6079.60-13,405-0.03%
2024/07/01177.8000.0078.5013,2960.03%
2024/06/27174.30174.9974.6003,2970.00%
2024/06/26072.2500.0071.0003,2600.00%
2024/06/20173.60473.2873.70-33,474-0.09%
2024/06/1900.00172.4071.80-13,507-0.03%
2024/06/13172.4900.0071.6013,6940.03%
2024/06/12271.00271.2071.4003,8020.00%
2024/06/0600.00571.6071.50-54,052-0.12%
2024/06/05172.3000.0072.5014,1930.02%
2024/06/03174.70174.6074.1004,8850.00%
2024/05/30175.70177.3074.7005,8050.00%
2024/05/29777.0400.0075.9076,1050.11%
2024/05/28379.3600.0079.0036,1060.05%
2024/05/232.174.5700.0074.602.16,5580.03%
2024/05/222.178.07177.9075.801.16,7580.02%
2024/05/2100.00378.9077.20-37,066-0.04%
2024/05/17577.50677.4776.50-16,969-0.01%
2024/05/1600.00173.8073.30-16,831-0.01%
2024/05/15375.00275.1075.0016,7800.01%
2024/05/14169.5000.0069.3016,5990.02%
2024/05/1000.00169.9072.30-16,561-0.02%
2024/05/09672.05572.9072.4016,4570.02%
2024/05/0700.00063.0062.7006,1920.00%
2024/05/02062.9000.0062.7006,1750.00%
2024/04/30063.3000.0063.4006,1780.00%
2024/04/1700.00464.7564.70-46,011-0.07%
2024/04/12169.3000.0068.6015,9830.02%
2024/04/09170.1000.0070.5015,9470.02%
2024/04/0800.00171.9071.90-15,914-0.02%
2024/04/0300.00173.7073.60-15,870-0.02%
2024/04/02475.3800.0074.9045,8600.07%
2024/04/01379.2000.0078.4035,7820.05%
2024/03/2900.00076.2076.2005,6180.00%
2024/03/27074.0000.0074.0005,5190.00%
2024/03/2000.00076.5075.0005,2280.00%
2024/03/1300.00176.5078.00-14,883-0.02%
2024/03/12578.28478.7578.6014,8280.02%
2024/03/11077.50178.9077.10-14,694-0.02%
2024/03/08278.11477.9878.00-24,547-0.04%
2024/03/07385.6700.0081.7034,2560.07%
2024/03/06388.77289.2588.5013,8270.03%
2024/03/05178.90176.5084.3003,2340.00%
2024/03/04177.70477.6876.70-32,976-0.10%
2024/03/01276.35175.2075.0012,6890.04%
2024/02/29277.85276.0075.9002,5940.00%
2024/02/27475.75474.2576.7002,3990.00%
2024/02/26875.44774.3073.6012,1140.05%
2024/02/23272.9519.175.2275.40-17.11,794-0.95%
2024/02/22167.50365.5068.60-21,517-0.13%
2024/02/2100.001459.3064.70-141,147-1.22%
2024/02/19159.1000.0059.2011,0430.10%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨-2023/08/26
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨-2020/08/31
湧德 相關文章
湧德 相關影音