台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    373.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.54%
  • 成交量
    386
  • 產業
    上櫃 電腦及週邊類股▲1.63%
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
營邦 (3693)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170372.501372.00373.50-1657-0.15%
2025/02/130379.0000.00374.5007080.00%
2025/02/1200.000379.00378.5007100.00%
2025/02/1000.000352.50350.0006670.00%
2025/02/0500.000338.50337.0006480.00%
2025/01/2200.000342.00344.0006400.00%
2025/01/101335.5000.00335.0016230.16%
2025/01/081333.501336.00336.0006200.00%
2024/12/2300.001333.50332.00-1649-0.15%
2024/12/200332.002331.50328.50-2650-0.31%
2024/12/160328.502327.25326.00-2654-0.31%
2024/12/130336.5000.00336.0006510.00%
2024/12/101353.501350.00350.0006410.00%
2024/12/091356.001353.50353.5006490.00%
2024/12/061386.001394.00381.5006300.00%
2024/12/050390.0000.00383.0006240.00%
2024/12/031389.000393.00386.0016320.16%
2024/12/021392.003392.00392.00-2639-0.31%
2024/11/291370.501378.50378.5006180.00%
2024/11/281372.991372.50372.5006090.00%
2024/11/2700.000380.50373.0005970.00%
2024/11/2600.000385.50389.0005790.00%
2024/11/251389.001397.99383.0005670.00%
2024/11/220367.5000.00373.5005200.00%
2024/11/2000.000364.50366.0005020.00%
2024/11/190358.5000.00366.0005100.00%
2024/11/1800.000356.00358.0005020.00%
2024/11/150362.0000.00353.5004820.00%
2024/11/140367.250364.00368.0004720.00%
2024/11/130357.000370.00370.0004330.00%
2024/11/120343.000338.50336.5003830.00%
2024/11/110332.5000.00348.0004000.00%
2024/11/0800.000330.50329.5003930.00%
2024/11/070327.5000.00332.0004100.00%
2024/11/043324.0000.00324.0034360.69%
2024/10/220330.0000.00330.0004800.00%
2024/10/1800.000.1326.50320.50-0.1487-0.02%
2024/09/253358.0000.00358.0036030.50%
2024/09/2000.000361.50356.0007110.00%
2024/09/190357.0000.00359.0007070.00%
2024/09/180356.000362.50354.0007080.00%
2024/09/160367.000363.50364.0007100.00%
2024/09/131366.501366.50366.5007140.00%
2024/09/120359.5000.00365.0007190.00%
2024/09/1100.000352.00351.0007190.00%
2024/09/102357.762.1370.86350.50-0.1736-0.01%
2024/09/091366.500366.83367.0017430.13%
2024/09/062375.001377.51375.0017380.14%
2024/09/051381.501382.50381.5007360.00%
2024/09/041.1376.4700.00375.501.17370.15%
2024/09/031401.503401.67401.50-2744-0.27%
2024/08/301384.001385.00380.5007330.00%
2024/08/291385.491382.01383.5007450.00%
2024/08/281380.013374.17382.00-2765-0.26%
2024/08/271374.501376.50374.0007790.00%
2024/08/261388.5000.00378.0017960.13%
2024/08/230387.5000.00388.5008370.00%
2024/08/2200.000399.00397.0008650.00%
2024/08/211402.9900.00395.5018860.11%
2024/08/2000.000395.50392.5008750.00%
2024/08/193393.832392.25393.0018810.11%
2024/08/162396.252399.25395.0008820.00%
2024/08/151398.002397.25396.50-1885-0.11%
2024/08/143397.003394.83394.5008870.00%
2024/08/133391.502393.76391.0018840.11%
2024/08/121383.011384.00384.0008740.00%
2024/08/091384.002379.25383.00-1879-0.11%
2024/08/080368.001364.00375.00-1870-0.11%
2024/08/071336.001361.50362.0008900.00%
2024/08/061331.501329.50329.5008950.00%
2024/08/051337.501330.50330.5008930.00%
2024/08/0200.000371.00367.0009100.00%
2024/08/011380.001383.50380.5009080.00%
2024/07/301345.001353.00353.0008920.00%
2024/07/291352.501339.00339.0008910.00%
2024/07/260349.0000.00348.0008890.00%
2024/07/230356.2500.00357.5008920.00%
2024/07/171387.001381.00381.0009000.00%
2024/07/160387.000387.00384.5009040.00%
2024/07/121375.501375.50375.5009150.00%
2024/07/111379.001.1382.33377.50-0.1923-0.01%
2024/07/101386.501388.00388.0009380.00%
2024/07/092392.742391.75387.0009380.00%
2024/07/082406.001406.51404.5019250.11%
2024/07/0200.001403.00414.00-1871-0.11%
2024/07/011410.500409.00408.0018750.11%
2024/06/281409.062408.25413.50-1868-0.11%
2024/06/271390.001405.44405.5008120.00%
2024/06/240379.5000.00379.0007740.00%
2024/06/210378.500380.00380.0007970.00%
2024/06/200381.5000.00381.0008030.00%
2024/06/191382.001383.00380.5008160.00%
2024/06/180380.501380.50378.00-1825-0.12%
2024/06/172382.002386.50382.0008340.00%
2024/06/141384.001.3369.40384.00-0.3827-0.04%
2024/06/130367.0000.00366.5008170.00%
2024/06/111369.501371.01369.5008460.00%
2024/06/070377.5000.00377.5008570.00%
2024/06/061371.001373.50371.5008380.00%
2024/06/052379.503373.83371.00-1840-0.12%
2024/06/042386.751383.50386.0018440.12%
2024/06/033388.834388.75386.00-1845-0.12%
2024/05/311379.501376.02382.5008380.00%
2024/05/301373.511378.98371.0008830.00%
2024/05/295385.795382.80380.0008710.00%
2024/05/282369.002367.26370.5008390.00%
2024/05/272355.302360.25353.5008130.00%
2024/05/241335.0000.00338.0017950.13%
2024/05/231338.501332.50338.0007990.00%
2024/05/221340.001340.00340.0008050.00%
2024/05/210338.000341.00340.0008240.00%
2024/05/2000.000336.50331.5008280.00%
2024/05/170328.5000.00330.0008370.00%
2024/05/161326.011329.00326.0008510.00%
2024/05/151336.502338.51337.50-1900-0.11%
2024/05/142336.252337.25338.5009550.00%
2024/05/131331.001332.05331.0001,0250.00%
2024/05/102315.752323.75329.0001,0120.00%
2024/05/092323.302332.96322.5001,0100.00%
2024/05/082329.251324.00327.5011,0080.10%
2024/05/061302.551305.50302.5001,0110.00%
2024/04/260312.5000.00310.0001,1400.00%
2024/04/250.1303.001302.00301.00-0.91,147-0.08%
2024/04/240314.0000.00309.5001,1510.00%
2024/04/2200.002303.00302.00-21,169-0.17%
2024/04/192318.502319.00315.5001,1710.00%
2024/04/182338.501334.50334.0011,1750.09%
2024/04/172322.752321.50323.5001,1910.00%
2024/04/161320.501341.50319.5001,2130.00%
2024/04/150.1361.5000.00355.000.11,2510.01%
2024/04/101.1363.091363.00363.000.11,2710.01%
2024/04/093373.672375.00376.5011,2680.08%
2024/04/081373.001376.50373.0001,2850.00%
2024/04/011370.001371.50368.5001,2810.00%
2024/03/291375.001376.00375.0001,2900.00%
2024/03/282376.002368.25376.5001,2940.00%
2024/03/272370.752373.75371.5001,2970.00%
2024/03/261374.001388.50374.0001,3130.00%
2024/03/251373.501372.00373.5001,3020.00%
2024/03/221368.501375.00367.0001,3060.00%
2024/03/211378.001365.50377.5001,2970.00%
2024/03/201362.541371.50362.5001,2970.00%
2024/03/193371.173369.67369.0001,3060.00%
2024/03/181378.501380.50376.5001,3200.00%
2024/03/152374.252382.00381.5001,3430.00%
2024/03/141377.001376.50377.0001,3870.00%
2024/03/131386.501406.00386.5001,4100.00%
2024/03/111413.501410.50413.5001,4440.00%
2024/03/082404.501409.00404.0011,4780.07%
2024/03/071420.501423.50420.5001,5130.00%
2024/03/052439.752441.50438.0001,6960.00%
2024/03/011428.001432.00428.0001,7390.00%
2024/02/291428.001423.50428.0001,7670.00%
2024/02/271421.001422.00421.0001,7820.00%
2024/02/261420.001422.00420.0001,8080.00%
2024/02/232421.002423.25416.5001,8290.00%
2024/02/221425.501433.50425.5001,9030.00%
2024/02/211433.001430.00433.0001,8960.00%
2024/02/203433.501.2436.00432.001.81,9140.09%
2024/02/192442.5012.1441.17441.50-10.11,929-0.52%
〈CES 2025〉營邦聯手Unigen打造AI伺服器 性能大幅提升Anue鉅亨-2025/01/09
營邦 相關文章