台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    57.3
  • 漲跌
    ▼1.3
  • 漲幅
    -2.22%
  • 成交量
    3,063
  • 產業
    上市 通信網路類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海華 (3694)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1840455055606570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17357.47357.4357.3007,8810.00%
2025/02/14358.70159.8058.6027,8500.03%
2025/02/1300.00359.5758.80-37,811-0.04%
2025/02/121058.94360.0059.2077,7810.09%
2025/02/11259.1500.0058.8027,6900.03%
2025/02/070.361.30561.1461.50-4.87,543-0.06%
2025/02/06661.28260.7560.3047,4210.05%
2025/02/0500.00559.7859.00-57,239-0.07%
2025/02/0400.00857.4458.00-86,997-0.11%
2025/01/22956.58657.5355.6036,8890.04%
2025/01/2000.001156.3757.30-116,711-0.16%
2025/01/17655.0200.0054.4066,5940.09%
2025/01/16156.00955.6256.10-86,527-0.12%
2025/01/151555.151155.3553.9046,4190.06%
2025/01/14451.80452.8055.0006,2340.00%
2025/01/13853.4800.0051.7086,1460.13%
2025/01/10255.70256.2055.2006,0630.00%
2025/01/09154.5000.0055.6015,9960.02%
2025/01/083258.263058.1558.1025,8620.03%
2025/01/071257.491357.1057.30-15,658-0.02%
2025/01/061359.821060.1157.1035,5760.05%
2025/01/03262.30261.7062.5004,7700.00%
2025/01/0200.00260.6061.90-23,980-0.05%
2024/12/31357.802357.2456.30-203,632-0.55%
2024/12/30458.30859.1459.70-43,333-0.12%
2024/12/27156.70157.7057.5003,1900.00%
2024/12/25159.10457.4558.00-32,996-0.10%
2024/12/24253.25856.0456.90-62,723-0.22%
2024/12/23454.381154.7053.80-72,536-0.28%
2024/12/20651.101451.1851.10-82,405-0.33%
2024/12/1900.00146.8048.50-12,255-0.04%
2024/12/17145.1000.0045.2012,1790.05%
2024/12/16646.3700.0044.6062,1680.28%
2024/12/13950.0200.0048.5592,0980.43%
2024/12/1200.00553.9053.90-51,996-0.25%
2024/12/1100.00152.5051.30-11,906-0.05%
2024/12/10551.78451.8351.3011,8500.05%
2024/12/09754.9000.0053.7071,7520.40%
2024/12/06156.01655.8855.50-51,588-0.31%
2024/12/05951.2900.0051.2091,2840.70%
2024/12/04250.75251.1052.0001,1840.00%
2024/12/03048.5000.0048.9508040.00%
2024/11/29144.0000.0044.1017170.14%
2024/11/2800.00444.1043.95-4719-0.56%
2024/11/1200.000.139.2539.25-0.1608-0.02%
2024/09/2300.00241.5041.45-2722-0.28%
2024/09/2000.00041.6741.5507860.00%
2024/09/19241.50040.8541.0028480.24%
2024/09/18041.3500.0040.8008990.00%
2024/09/1000.00141.0040.20-1977-0.10%
2024/09/03144.10143.9043.0001,0270.00%
2024/09/0200.00044.2544.0501,0400.00%
2024/08/30045.40044.2543.9501,0540.00%
2024/08/2900.00044.8044.8001,0790.00%
2024/08/28245.6700.0045.3021,1800.17%
2024/08/27044.3000.0043.9001,1870.00%
2024/08/2600.00044.1544.1501,2210.00%
2024/08/23043.4000.0044.0001,2600.00%
2024/08/22043.6500.0043.5001,3410.00%
2024/07/2900.00643.1742.75-62,280-0.26%
2024/07/2600.00143.3044.00-12,285-0.04%
2024/07/1000.00251.7051.30-22,315-0.09%
2024/07/09149.2000.0049.8512,3100.04%
2024/07/05251.20852.0552.20-62,297-0.26%
2024/07/0400.00150.7050.50-12,308-0.04%
2024/07/03250.6000.0050.5022,3080.09%
2024/07/02150.4000.0050.3012,3290.04%
2024/07/010.150.9000.0050.700.12,3470.00%
2024/06/27151.7000.0051.5012,3990.04%
2024/06/26253.5000.0052.8022,3910.08%
2024/06/2500.00153.1053.40-12,354-0.04%
2024/06/24252.35152.8051.4012,3070.04%
2024/06/21151.00151.4053.3002,2930.00%
2024/06/2000.00251.3051.20-22,271-0.09%
2024/06/1900.00550.9250.30-52,295-0.22%
2024/06/18251.1500.0051.0022,4260.08%
2024/06/17152.00251.7051.50-12,470-0.04%
2024/06/14251.45451.8350.80-22,591-0.08%
2024/06/13151.1000.0050.5012,6150.04%
2024/06/1200.00251.1051.00-22,642-0.08%
2024/06/11250.40251.4551.2002,7300.00%
2024/06/07150.70150.8050.6002,7340.00%
2024/06/0600.00150.7050.50-12,751-0.04%
2024/06/041053.0600.0052.20102,8220.35%
2024/05/3100.001052.5052.70-102,939-0.34%
2024/05/3000.00153.6052.50-13,319-0.03%
2024/05/29654.60555.6054.2013,6500.03%
2024/05/281155.75656.2255.2053,6550.14%
2024/05/27455.33456.0556.0003,6050.00%
2024/05/242452.292554.0852.60-13,462-0.03%
2024/05/23150.70150.4051.2003,3070.00%
2024/05/2200.00251.1551.40-23,339-0.06%
2024/05/20147.0500.0046.7013,3620.03%
2024/05/17548.56148.9548.6043,3930.12%
2024/05/16146.70346.7046.50-23,321-0.06%
2024/05/14444.95144.6044.1033,4190.09%
2024/05/13243.4000.0043.5023,4450.06%
2024/04/2500.001143.8043.75-117,357-0.15%
2024/04/1200.005051.2051.20-508,845-0.57%
2024/04/10254.90354.5053.60-18,895-0.01%
2024/04/03353.73653.6753.40-39,092-0.03%
2024/04/021052.70152.5053.1099,1740.10%
2024/04/015153.10152.6053.10509,3660.53%
2024/03/29150.9000.0051.0019,5880.01%
2024/03/27251.90251.8051.7009,7720.00%
2024/03/26353.30352.0051.8009,8080.00%
2024/03/22554.9000.0054.2059,9560.05%
2024/03/2100.00155.4055.50-19,984-0.01%
2024/03/19254.45654.3854.40-410,063-0.04%
2024/03/18152.60153.1053.50010,3460.00%
2024/03/11151.2000.0051.40110,6830.01%
2024/03/08251.3000.0050.10210,6920.02%
2024/03/07955.0300.0052.60910,6800.08%
2024/03/061457.38757.5757.00710,5970.07%
2024/03/051156.861857.3958.10-710,637-0.07%
2024/03/04356.301655.5656.30-1310,328-0.13%
2024/03/01151.20451.4852.20-310,089-0.03%
2024/02/29251.3500.0051.00210,1250.02%
2024/02/27552.68352.4352.00210,3870.02%
2024/02/26351.7000.0052.70310,8520.03%
2024/02/231053.08454.3051.70610,9660.05%
2024/02/221154.95256.5553.70911,1170.08%
2024/02/21455.15655.6756.00-211,044-0.02%
2024/02/20553.56354.1353.70211,0590.02%
2024/02/19554.4800.0053.50511,1010.05%
海華 相關文章
海華 相關影音