海華 (3694)-凱基-東港券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	47.05	0	0.00	46.70	1	3,362	0.03%
2024/05/17	5	48.56	1	48.95	48.60	4	3,393	0.12%
2024/05/16	1	46.70	3	46.70	46.50	-2	3,321	-0.06%
2024/05/14	4	44.95	1	44.60	44.10	3	3,419	0.09%
2024/05/13	2	43.40	0	0.00	43.50	2	3,445	0.06%
2024/04/25	0	0.00	11	43.80	43.75	-11	7,357	-0.15%
2024/04/12	0	0.00	50	51.20	51.20	-50	8,845	-0.57%
2024/04/10	2	54.90	3	54.50	53.60	-1	8,895	-0.01%
2024/04/03	3	53.73	6	53.67	53.40	-3	9,092	-0.03%
2024/04/02	10	52.70	1	52.50	53.10	9	9,174	0.10%
2024/04/01	51	53.10	1	52.60	53.10	50	9,366	0.53%
2024/03/29	1	50.90	0	0.00	51.00	1	9,588	0.01%
2024/03/27	2	51.90	2	51.80	51.70	0	9,772	0.00%
2024/03/26	3	53.30	3	52.00	51.80	0	9,808	0.00%
2024/03/22	5	54.90	0	0.00	54.20	5	9,956	0.05%
2024/03/21	0	0.00	1	55.40	55.50	-1	9,984	-0.01%
2024/03/19	2	54.45	6	54.38	54.40	-4	10,063	-0.04%
2024/03/18	1	52.60	1	53.10	53.50	0	10,346	0.00%
2024/03/11	1	51.20	0	0.00	51.40	1	10,683	0.01%
2024/03/08	2	51.30	0	0.00	50.10	2	10,692	0.02%
2024/03/07	9	55.03	0	0.00	52.60	9	10,680	0.08%
2024/03/06	14	57.38	7	57.57	57.00	7	10,597	0.07%
2024/03/05	11	56.86	18	57.39	58.10	-7	10,637	-0.07%
2024/03/04	3	56.30	16	55.56	56.30	-13	10,328	-0.13%
2024/03/01	1	51.20	4	51.48	52.20	-3	10,089	-0.03%
2024/02/29	2	51.35	0	0.00	51.00	2	10,125	0.02%
2024/02/27	5	52.68	3	52.43	52.00	2	10,387	0.02%
2024/02/26	3	51.70	0	0.00	52.70	3	10,852	0.03%
2024/02/23	10	53.08	4	54.30	51.70	6	10,966	0.05%
2024/02/22	11	54.95	2	56.55	53.70	9	11,117	0.08%
2024/02/21	4	55.15	6	55.67	56.00	-2	11,044	-0.02%
2024/02/20	5	53.56	3	54.13	53.70	2	11,059	0.02%
2024/02/19	5	54.48	0	0.00	53.50	5	11,101	0.05%
2024/02/16	11	54.40	7	55.07	55.10	4	11,078	0.04%
2024/02/15	6	55.20	6.1	55.97	55.00	-0.1	10,975	0.00%
2024/02/05	6	55.83	5	56.46	55.30	1	10,914	0.01%
2024/02/02	6	57.50	3	58.67	56.60	3	10,832	0.03%
2024/02/01	18	59.84	10	60.11	57.30	8	10,645	0.08%
2024/01/31	30	56.21	37	57.58	58.00	-7	10,106	-0.07%
2024/01/30	18	56.18	9	56.42	55.30	9	9,731	0.09%
2024/01/29	6	55.12	6	55.97	56.50	0	9,427	0.00%
2024/01/26	11	55.56	11	55.55	55.40	0	9,155	0.00%
2024/01/25	5	53.26	4	53.78	56.80	1	8,310	0.01%
2024/01/24	2	51.80	10	50.51	51.70	-8	7,779	-0.10%
2024/01/23	8	48.94	0	0.00	49.30	8	7,451	0.11%
2024/01/22	3	49.17	6	48.48	48.65	-3	7,276	-0.04%
2024/01/19	3	47.18	5	47.88	47.50	-2	7,151	-0.03%
2024/01/18	5	47.33	5	49.92	47.35	0	7,111	0.00%
2024/01/17	22	50.53	16	50.90	48.95	6	6,914	0.09%
2024/01/16	18	49.00	18	50.12	53.20	0	6,295	0.00%
2024/01/15	1	44.10	11	46.61	48.40	-10	5,785	-0.17%
2024/01/11	1	44.70	2	44.80	44.70	-1	5,658	-0.02%
2024/01/09	2	43.50	0	0.00	44.10	2	5,648	0.04%
2024/01/05	4	44.98	2	45.05	44.70	2	5,686	0.04%
2024/01/04	5	45.22	0	0.00	44.80	5	5,730	0.09%
2024/01/02	0.1	46.95	0	0.00	46.85	0.1	5,703	0.00%
2023/12/29	0	0.00	3	48.07	48.10	-3	5,679	-0.05%
2023/12/28	1	47.80	0	0.00	46.85	1	5,614	0.02%
2023/12/27	0	0.00	13	48.13	47.65	-13	5,546	-0.23%
2023/12/26	4	48.55	28.6	48.08	48.40	-24.6	5,359	-0.46%
2023/12/25	0	0.00	1.5	46.94	46.45	-1.5	5,108	-0.03%
2023/12/20	3	46.75	24	46.50	46.30	-21	4,891	-0.43%
2023/12/14	5	45.42	5	46.50	45.35	0	4,745	0.00%
2023/12/13	7	48.42	45	48.20	47.50	-38	4,563	-0.83%
2023/12/12	2	46.35	6	45.67	45.75	-4	4,190	-0.10%
2023/12/11	22	41.67	24	42.65	44.45	-2	3,980	-0.05%
2023/12/08	0	0.00	0.1	40.50	40.45	-0.1	3,935	0.00%
2023/12/07	2	40.30	1	41.10	40.25	1	3,930	0.03%
2023/12/06	2	41.95	3	41.52	41.10	-1	3,923	-0.03%
2023/12/05	1	41.60	0	0.00	41.35	1	3,902	0.03%
2023/12/04	1	43.00	0	0.00	42.60	1	3,872	0.03%
2023/12/01	0	0.00	1	44.05	44.05	-1	3,828	-0.03%
2023/11/30	4	45.44	7	45.56	44.80	-3	3,798	-0.08%
2023/11/29	7	45.38	4	45.16	46.00	3	3,643	0.08%
2023/11/28	6	44.73	5	45.10	44.95	1	3,555	0.03%
2023/11/24	11	45.36	18	46.04	45.05	-7	3,362	-0.21%
2023/11/23	30	45.02	38	44.71	45.00	-8	3,087	-0.26%
2023/11/22	0	0.00	1	43.85	43.85	-1	2,599	-0.04%
2023/11/21	1	37.40	8	39.54	39.90	-7	2,441	-0.29%
2023/11/20	2	36.43	0	0.00	36.30	2	2,223	0.09%
2023/11/17	4	36.14	4	36.15	36.85	0	2,199	0.00%
2023/11/16	0	0.00	2	35.00	35.30	-2	2,100	-0.10%
2023/11/15	0	0.00	2	34.18	33.85	-2	2,033	-0.10%
2023/11/07	0	0.00	2	33.00	33.00	-2	2,045	-0.10%
2023/11/03	0	0.00	1	32.80	32.55	-1	2,134	-0.05%
2023/10/16	1	30.35	10	30.33	30.35	-9	2,470	-0.36%
2023/10/13	2	31.00	0	0.00	31.00	2	2,712	0.07%
2023/10/12	15	32.17	0	0.00	31.75	15	2,687	0.56%
2023/10/11	3	33.62	0	0.00	33.55	3	2,679	0.11%
2023/10/05	3	37.80	0	0.00	37.80	3	2,668	0.11%
2023/10/04	0	0.00	3	38.95	38.50	-3	2,665	-0.11%
2023/09/19	3	37.07	0	0.00	36.35	3	2,690	0.11%
2023/09/14	0	0.00	12	36.59	36.35	-12	2,523	-0.48%
2023/09/05	6	33.97	0	0.00	33.70	6	2,292	0.26%
2023/08/31	6.1	33.32	16	33.86	34.05	-9.9	2,324	-0.43%
2023/08/30	6	33.80	6	33.75	33.90	0	2,322	0.00%
2023/08/29	13	33.80	3	34.00	33.90	10	2,324	0.43%
2023/08/28	0	0.00	7	33.00	33.10	-7	2,308	-0.30%
2023/08/21	0	0.00	1	34.70	35.05	-1	2,259	-0.04%
2023/08/17	0	0.00	4	34.60	34.75	-4	2,222	-0.18%
2023/08/11	0	0.00	0	32.70	31.30	0	2,264	0.00%
2023/08/10	3	34.07	1	35.60	33.60	2	2,235	0.09%
2023/08/09	2	34.88	23	34.95	34.50	-21	2,182	-0.96%
2023/08/08	0	0.00	10	32.50	32.45	-10	2,095	-0.48%
2023/08/02	13	30.96	0	0.00	30.75	13	2,085	0.62%
2023/08/01	7	32.33	0	0.00	31.85	7	2,059	0.34%
2023/07/28	1	34.15	14	34.23	34.50	-13	1,962	-0.66%
2023/07/27	0	0.00	10	33.00	33.65	-10	1,899	-0.53%
2023/07/26	6	33.11	0	0.00	32.70	6	1,881	0.32%
2023/07/25	4	34.87	4	36.02	34.75	0	1,832	0.00%
2023/07/24	3	33.50	0	0.00	33.40	3	1,758	0.17%
2023/07/21	4	34.21	0	0.00	34.10	4	1,726	0.23%
2023/07/20	11	35.65	23	36.82	35.30	-12	1,692	-0.71%
2023/07/19	8	37.43	3	39.08	36.75	5	1,636	0.31%
2023/07/18	59	39.44	11	40.70	39.50	48	1,529	3.14%
2023/07/17	0	0.00	5	37.85	37.85	-5	1,279	-0.39%
2023/07/14	3	33.95	39	33.73	34.45	-36	1,259	-2.86%
2023/07/12	0	0.00	2	33.45	32.65	-2	1,158	-0.17%
2023/07/05	2	32.20	2	32.75	31.75	0	1,089	0.00%
2023/07/04	3	31.25	6	32.13	32.25	-3	1,076	-0.28%
2023/05/31	0	0.00	2	27.35	27.80	-2	872	-0.23%
2023/05/17	0	0.00	1	27.25	26.75	-1	716	-0.14%
2023/05/15	1	24.75	1	24.50	25.50	0	634	0.00%
2023/05/10	1	24.75	1	24.35	25.25	0	608	0.00%
2023/05/03	1	24.05	0	0.00	24.15	1	573	0.17%
2023/04/14	1	24.90	1	24.65	25.00	0	469	0.00%
2023/04/13	0	0.00	2	24.85	24.80	-2	457	-0.44%
2023/04/07	0	0.00	20	23.70	24.00	-20	368	-5.42%
2023/03/28	2	23.05	0	0.00	23.10	2	311	0.64%
2023/03/14	0	0.00	1	21.15	20.75	-1	139	-0.72%
2023/03/07	1	20.85	0	0.00	20.80	1	168	0.59%
2022/12/14	0	0.00	2	20.15	20.05	-2	433	-0.46%
2022/12/13	19	20.00	0	0.00	20.00	19	433	4.38%
2022/12/12	1	20.00	0	0.00	20.15	1	435	0.23%
2022/11/07	2	20.30	1	19.75	19.85	1	517	0.19%
2022/11/04	0	0.00	1	19.60	19.60	-1	518	-0.19%
2022/11/03	2	19.40	0	0.00	19.35	2	519	0.38%
2022/10/12	0	0.00	20	18.40	18.80	-20	482	-4.14%
2022/08/16	0	0.00	0.4	22.60	22.50	-0.4	306	-0.11%
2022/08/12	0	0.00	3	20.55	20.55	-3	184	-1.63%
2022/06/08	0	0.00	1	20.50	20.30	-1	152	-0.66%
2022/04/27	0.1	19.15	0	0.00	19.00	0.1	226	0.02%
2022/03/23	0	0.00	3	22.00	21.85	-3	817	-0.37%
2022/03/17	0	0.00	4	20.85	21.15	-4	1,009	-0.40%
2022/03/15	0.1	20.40	0	0.00	20.25	0.1	1,038	0.01%
2022/02/16	0	0.00	3	23.55	23.55	-3	1,199	-0.25%
2022/02/15	0	0.00	1	23.65	23.40	-1	1,206	-0.08%
2022/01/07	7	25.10	0	0.00	24.95	7	1,230	0.57%
2022/01/05	30	26.60	0	0.00	26.15	30	1,201	2.50%
2022/01/04	1	26.80	1	26.70	26.55	0	1,190	0.00%
2022/01/03	1	26.80	0	0.00	26.95	1	1,173	0.09%
2021/12/29	1	28.10	0	0.00	27.80	1	1,144	0.09%
2021/12/27	1	27.90	0	0.00	27.85	1	1,024	0.10%
2021/12/23	1	28.55	0	0.00	28.30	1	987	0.10%
2021/12/22	1	28.65	1	29.25	29.10	0	934	0.00%
2021/12/21	20	28.00	0	0.00	28.75	20	780	2.56%
2021/12/16	1	27.95	1	27.25	27.10	0	694	0.00%
2021/11/29	0	0.00	10	24.44	24.40	-10	468	-2.13%
2021/11/18	0	0.00	1	25.25	24.65	-1	404	-0.25%
2021/11/15	10	23.75	0	0.00	23.80	10	334	2.99%
2021/11/03	0	0.00	1	22.20	22.10	-1	505	-0.20%
2021/11/01	0	0.00	10	21.96	22.00	-10	681	-1.47%
2021/10/28	1	22.30	0	0.00	22.30	1	752	0.13%
2021/10/27	0	0.00	1	23.60	23.90	-1	728	-0.14%
2021/08/18	0.2	20.10	0	0.00	21.00	0.2	1,073	0.02%
2021/08/17	10	20.89	0	0.00	20.40	10	1,073	0.93%
2021/08/13	1	21.40	0	0.00	21.25	1	1,077	0.09%
2021/06/30	0	0.00	10	23.22	23.15	-10	1,905	-0.52%
2021/06/25	10	23.86	0	0.00	23.70	10	1,930	0.52%
2021/06/21	1	23.50	0	0.00	23.20	1	1,998	0.05%
2021/05/14	5	20.99	0	0.00	20.60	5	2,040	0.25%
2021/05/13	2	20.50	0	0.00	20.40	2	2,028	0.10%
2021/05/12	1	22.35	0	0.00	22.30	1	1,996	0.05%
2021/04/29	0	0.00	3	31.35	31.25	-3	1,981	-0.15%
2021/04/22	5	34.50	2	34.10	32.25	3	1,940	0.15%
2021/04/21	0	0.00	2	34.50	34.50	-2	1,770	-0.11%
2021/04/19	0	0.00	1	28.75	29.50	-1	1,291	-0.08%
2021/04/09	10	31.45	10	30.75	30.55	0	1,314	0.00%
2021/03/26	2	26.50	0	0.00	26.55	2	1,192	0.17%
2021/03/24	7	27.17	0	0.00	26.80	7	1,209	0.58%
2021/03/19	0	0.00	2	29.10	28.95	-2	1,234	-0.16%
2021/03/03	0	0.00	1	28.45	28.55	-1	1,559	-0.06%
2021/02/22	0	0.00	1	29.05	28.90	-1	1,747	-0.06%
2021/02/17	0	0.00	3	27.60	27.85	-3	2,286	-0.13%
2021/02/05	3	25.95	0	0.00	26.20	3	2,297	0.13%
2021/02/02	0	0.00	3	26.65	27.15	-3	2,433	-0.12%
2021/02/01	3	26.20	0	0.00	25.65	3	2,536	0.12%
2021/01/29	3	27.30	0	0.00	26.50	3	2,543	0.12%
2021/01/28	0	0.00	1	28.15	27.45	-1	2,546	-0.04%
2021/01/27	0	0.00	3	27.75	28.00	-3	2,560	-0.12%
2021/01/26	3	27.25	3	27.80	27.25	0	2,578	0.00%
2021/01/25	3	27.25	0	0.00	27.50	3	2,584	0.12%
2021/01/18	2	29.00	5	28.86	29.05	-3	2,720	-0.11%
2021/01/15	9	28.84	0	0.00	27.95	9	2,691	0.33%
2021/01/14	0	0.00	8	29.40	29.30	-8	2,665	-0.30%
2021/01/12	2	27.50	10	27.52	27.45	-8	2,633	-0.30%
2021/01/07	0	0.00	4	28.35	28.30	-4	2,629	-0.15%
2021/01/06	8	28.46	0	0.00	28.25	8	2,677	0.30%
2021/01/05	8	29.29	11	29.35	29.40	-3	2,670	-0.11%
2020/12/29	0	0.00	1	28.35	28.05	-1	2,661	-0.04%
2020/12/28	1	28.70	0	0.00	28.75	1	2,654	0.04%
2020/12/21	1	27.70	0	0.00	27.85	1	2,629	0.04%
2020/12/17	1	28.00	0	0.00	27.80	1	2,730	0.04%
2020/12/16	2	27.90	0	0.00	27.80	2	2,826	0.07%
2020/12/15	18	28.42	0	0.00	27.75	18	2,943	0.61%
2020/12/14	6	29.00	6	30.15	29.40	0	2,881	0.00%
2020/12/11	26	30.57	20	29.90	29.60	6	2,839	0.21%
2020/12/09	0	0.00	5	34.00	33.75	-5	2,738	-0.18%
2020/12/07	10	33.48	0	0.00	32.60	10	2,761	0.36%
2020/12/03	0	0.00	5	34.75	34.45	-5	2,722	-0.18%
2020/12/01	5	33.65	0	0.00	34.00	5	2,719	0.18%
2020/11/26	0	0.00	5	34.80	34.15	-5	2,808	-0.18%
2020/11/25	5	33.95	6	34.89	33.95	-1	2,799	-0.04%
2020/11/24	0	0.00	1	34.80	34.05	-1	2,834	-0.04%
2020/11/23	0	0.00	10	34.40	34.40	-10	2,887	-0.35%
2020/11/20	10	34.10	0	0.00	33.50	10	3,061	0.33%
2020/11/19	6	34.13	0	0.00	33.70	6	3,179	0.19%
2020/11/18	1	34.80	0	0.00	34.75	1	3,162	0.03%
2020/11/17	2	35.68	21	37.83	35.00	-19	3,158	-0.60%
2020/11/16	0	0.00	7	35.01	36.05	-7	2,932	-0.24%
2020/11/11	1	33.15	2	32.68	32.45	-1	3,246	-0.03%
2020/11/09	0	0.00	2.6	33.57	32.30	-2.6	3,235	-0.08%
2020/11/05	0	0.00	1	32.50	31.95	-1	3,150	-0.03%
2020/11/03	2	31.30	2	31.45	32.20	0	3,385	0.00%
2020/10/30	10	31.45	8	31.95	30.85	2	3,427	0.06%
2020/10/29	0	0.00	20	31.93	31.50	-20	3,442	-0.58%
2020/10/28	22	32.03	0	0.00	31.60	22	3,430	0.64%
2020/10/27	3	33.55	6	33.20	32.35	-3	3,429	-0.09%
2020/10/26	0	0.00	10	32.15	33.50	-10	3,507	-0.29%
2020/10/23	10	31.80	0	0.00	31.80	10	3,451	0.29%
2020/10/20	0	0.00	1	31.55	31.40	-1	3,507	-0.03%
2020/10/16	1	31.80	0	0.00	30.55	1	3,520	0.03%
2020/10/15	10	32.10	10	32.05	31.85	0	3,520	0.00%
2020/10/14	0	0.00	1	33.10	32.25	-1	3,521	-0.03%
2020/10/12	0.5	31.45	0	0.00	31.40	0.5	3,542	0.01%
2020/10/07	0.6	31.50	0	0.00	31.00	0.6	3,554	0.02%
2020/10/06	1	30.90	0	0.00	30.90	1	3,603	0.03%
2020/10/05	0	0.00	5	30.20	30.25	-5	3,607	-0.14%
2020/09/28	1	29.55	0	0.00	29.55	1	3,763	0.03%
2020/09/25	11	29.40	10	28.70	28.70	1	3,782	0.03%
2020/09/24	1	30.50	1	30.60	30.40	0	3,777	0.00%
2020/09/23	0	0.00	6	31.68	31.70	-6	3,782	-0.16%
2020/09/22	12	32.29	0	0.00	31.60	12	3,749	0.32%
2020/09/21	10	33.05	11	33.08	33.15	-1	3,647	-0.03%
2020/09/18	4	33.53	11	32.96	33.70	-7	3,539	-0.20%
2020/09/17	1	30.60	2	30.90	30.75	-1	3,403	-0.03%
2020/09/15	1	30.00	0	0.00	30.20	1	3,370	0.03%
2020/09/14	3	30.83	0	0.00	31.00	3	3,350	0.09%
2020/09/11	0	0.00	1	31.00	30.55	-1	3,333	-0.03%
2020/09/10	20	31.30	2	31.75	30.85	18	3,298	0.55%
2020/09/09	1	31.25	10	30.25	31.30	-9	3,278	-0.27%
2020/09/08	1	31.05	0	0.00	30.40	1	3,255	0.03%
2020/09/07	6	31.78	5	31.08	30.85	1	3,235	0.03%
2020/09/04	10	31.70	12	32.10	31.85	-2	3,208	-0.06%
2020/09/03	10	33.30	5	32.55	32.65	5	3,179	0.16%
2020/09/02	20	32.93	13	33.55	32.70	7	3,143	0.22%
2020/09/01	3	32.95	15	33.00	32.85	-12	3,086	-0.39%
2020/08/31	10	32.85	15	32.77	32.50	-5	3,033	-0.16%
2020/08/28	16	33.16	6	33.60	33.10	10	2,995	0.33%
2020/08/27	21	33.25	20	34.10	32.55	1	2,950	0.03%
2020/08/26	30	33.47	21	33.95	34.00	9	2,868	0.31%
2020/08/25	0	0.00	1	30.45	32.90	-1	2,658	-0.04%
2020/08/24	5	29.90	0	0.00	29.95	5	2,505	0.20%
2020/08/20	7	30.00	0	0.00	29.25	7	2,431	0.29%
2020/08/19	15	33.51	12	32.77	32.25	3	2,317	0.13%
2020/08/18	10	33.22	4.1	34.07	33.70	5.9	2,117	0.28%
2020/08/14	2	28.15	1	28.60	28.60	1	1,746	0.06%
2020/08/11	3	25.55	0	0.00	26.05	3	1,635	0.18%
2020/08/10	12	27.40	0	0.00	26.30	12	1,598	0.75%
2020/08/07	10	28.33	0	0.00	28.50	10	1,362	0.73%
2020/08/06	23	28.35	5	28.55	29.45	18	1,329	1.35%
2020/08/04	2	26.35	0	0.00	26.80	2	1,279	0.16%
2020/08/03	6	26.18	0	0.00	26.05	6	1,261	0.48%
2020/07/30	8	26.76	0	0.00	26.35	8	1,220	0.66%
2020/07/16	0	0.00	10	26.50	26.55	-10	811	-1.23%
2020/07/08	2	26.40	0	0.00	26.30	2	568	0.35%
2020/07/03	1	21.85	1	22.10	21.25	0	387	0.00%
2020/05/21	0	0.00	3	17.20	17.35	-3	260	-1.15%
2020/05/12	3	17.38	0	0.00	17.50	3	310	0.97%
2020/02/10	1	14.45	0	0.00	14.60	1	88	1.13%
2019/11/20	0.1	18.50	0	0.00	18.20	0.1	214	0.05%
2019/06/12	2	20.40	2	20.78	20.50	0	251	0.00%
2019/04/09	2	24.30	2	23.50	23.30	0	459	0.00%
2019/04/02	2	23.50	2	23.40	23.55	0	441	0.00%
2019/03/29	2	23.00	2	23.73	23.45	0	435	0.00%
2019/03/25	2	23.85	2	23.43	23.50	0	435	0.00%
2019/03/21	2	25.50	2	25.25	25.20	0	429	0.00%
2019/03/13	0	0.00	6	25.85	26.10	-6	396	-1.51%
2019/03/12	4	23.55	2	24.10	24.00	2	303	0.66%
2019/03/07	2	23.05	2	22.70	22.60	0	292	0.00%
2019/03/05	2	22.95	2	22.93	22.80	0	321	0.00%
2019/03/04	2	23.10	2	23.10	23.10	0	321	0.00%
2019/02/27	4	23.25	4	22.94	22.85	0	318	0.00%
2019/02/26	2	23.50	2	22.95	23.05	0	313	0.00%
2019/02/21	2	22.85	2	22.60	22.80	0	290	0.00%
2018/12/18	0	0.00	1	22.20	21.65	-1	575	-0.17%
2018/12/14	1	23.15	0	0.00	23.05	1	576	0.17%
2018/11/02	12	20.26	10	20.00	19.75	2	783	0.26%
2018/10/19	2	19.60	2	19.35	19.35	0	890	0.00%
2018/10/03	5	23.40	5	23.71	23.20	0	1,198	0.00%
2018/10/02	0	0.00	3	23.85	23.45	-3	1,492	-0.20%
2018/10/01	5	23.70	7	24.09	24.00	-2	1,705	-0.12%
2018/09/28	5	22.43	0	0.00	23.00	5	1,772	0.28%
2018/09/27	6	21.35	0	0.00	21.15	6	1,720	0.35%
2018/09/26	0	0.00	5	21.45	21.45	-5	1,750	-0.29%
2018/09/17	0	0.00	10	21.95	21.75	-10	2,261	-0.44%
2018/09/14	0	0.00	10	22.40	21.80	-10	2,277	-0.44%
2018/09/12	2	21.80	0	0.00	21.50	2	2,326	0.09%
2018/09/11	22	22.80	0	0.00	21.75	22	2,428	0.91%
2018/09/10	0	0.00	2	21.80	21.40	-2	2,468	-0.08%
2018/08/31	0	0.00	10	24.45	24.15	-10	2,981	-0.34%
2018/08/30	0	0.00	1	24.10	24.10	-1	2,987	-0.03%
2018/08/27	1	23.95	0	0.00	24.35	1	3,020	0.03%
2018/08/23	2	24.40	2	24.03	24.10	0	3,049	0.00%
2018/08/20	10	24.00	10	23.94	23.85	0	3,101	0.00%
2018/08/17	20	25.17	8	24.82	24.50	12	3,102	0.39%
2018/08/15	10	25.20	10	25.35	25.20	0	3,138	0.00%
2018/08/14	10	25.65	10	25.95	26.75	0	3,161	0.00%
2018/08/13	10	26.20	2	26.75	26.15	8	3,154	0.25%
2018/08/10	2	28.20	0	0.00	27.40	2	3,133	0.06%
2018/08/09	0	0.00	3	28.43	28.20	-3	3,145	-0.10%
2018/08/08	3	28.73	2	28.55	28.60	1	3,141	0.03%
2018/08/07	2	28.40	1	28.05	28.25	1	3,153	0.03%
2018/08/06	3	28.55	3	28.73	28.40	0	3,181	0.00%
2018/08/03	2	27.95	2	27.93	27.95	0	3,179	0.00%
2018/08/02	0	0.00	1	28.00	27.90	-1	3,175	-0.03%
2018/08/01	3	28.42	0	0.00	28.25	3	3,183	0.09%
2018/07/31	0	0.00	4	28.60	28.40	-4	3,174	-0.13%
2018/07/30	2	28.45	0	0.00	28.60	2	3,170	0.06%
2018/07/27	3	29.82	2.1	29.57	29.55	0.9	3,154	0.03%
2018/07/26	10	29.65	10	29.60	29.55	0	3,147	0.00%
2018/07/23	0	0.00	2	28.70	28.30	-2	3,061	-0.07%
2018/07/20	4	29.90	2	29.50	29.25	2	3,034	0.07%
2018/07/18	2	29.25	2	29.53	29.50	0	3,024	0.00%
2018/07/17	2	30.20	2	29.80	29.70	0	3,032	0.00%
2018/07/16	1	29.55	1	29.60	29.50	0	3,014	0.00%
2018/07/13	1	31.10	23	31.07	30.15	-22	2,998	-0.73%
2018/07/12	13	29.81	41	30.06	30.35	-28	2,958	-0.95%
2018/07/11	1	30.20	100	29.80	29.60	-99	2,939	-3.37%
2018/07/10	2	31.65	5	31.91	30.95	-3	2,911	-0.10%
2018/07/09	3	30.18	8	30.94	32.05	-5	2,683	-0.19%
2018/07/06	24	28.46	1	28.70	29.15	23	2,548	0.90%
2018/07/05	3	27.45	2	26.60	26.50	1	2,448	0.04%
2018/07/04	0	0.00	4	27.80	27.70	-4	2,453	-0.16%
2018/07/03	4	27.33	4	26.85	27.30	0	2,440	0.00%
2018/07/02	131	30.29	0	0.00	29.50	131	2,438	5.37%	大買/鉅額交易
2018/06/29	1	30.60	0	0.00	29.60	1	2,450	0.04%
2018/06/28	2	28.05	0	0.00	29.75	2	2,263	0.09%
2018/06/26	9	26.36	7	27.26	27.45	2	2,240	0.09%
2018/06/25	17	26.66	12	26.34	26.25	5	2,305	0.22%
2018/06/21	14	27.32	17	27.61	27.60	-3	2,552	-0.12%
2018/06/20	30	28.46	33	26.71	27.00	-3	2,593	-0.12%
2018/06/14	0.1	28.60	2	29.25	28.75	-1.9	2,503	-0.08%
2018/06/13	2	27.45	0	0.00	28.05	2	2,319	0.09%
2018/06/12	0	0.00	10	24.30	25.50	-10	2,199	-0.45%
2018/06/08	0	0.00	5	23.60	23.45	-5	2,135	-0.23%
2018/06/04	0	0.00	230	24.23	23.80	-230	2,153	-10.68%	大賣/鉅額交易
2018/05/29	0	0.00	5	24.12	23.75	-5	2,088	-0.24%
2018/05/25	1	23.80	0	0.00	23.50	1	2,057	0.05%
2018/05/24	2	24.20	0	0.00	23.60	2	2,053	0.10%
2018/05/22	3	22.80	3	23.55	22.70	0	1,985	0.00%
2018/05/21	0	0.00	5	22.85	22.55	-5	1,944	-0.26%
2018/05/14	0	0.00	5	21.15	22.00	-5	1,944	-0.26%
2018/05/10	10	20.40	6	20.46	20.40	4	1,902	0.21%
2018/04/24	11	20.69	0	0.00	20.10	11	1,898	0.58%
2018/04/23	0	0.00	10	21.72	21.35	-10	1,886	-0.53%
2018/04/18	10	21.08	0	0.00	21.05	10	1,833	0.55%
2018/04/16	0	0.00	3	22.70	22.75	-3	1,827	-0.16%
2018/04/13	12	22.53	0	0.00	22.10	12	1,817	0.66%
2018/04/12	0	0.00	6	23.17	23.75	-6	1,821	-0.33%
2018/04/03	6	21.63	0	0.00	21.65	6	2,001	0.30%
2018/03/31	10	23.35	10	22.90	23.20	0	1,907	0.00%
2018/03/30	1	22.70	0	0.00	23.10	1	1,885	0.05%
2018/03/29	20	24.10	20	24.38	24.05	0	1,824	0.00%
2018/03/27	1	24.00	6	23.98	23.80	-5	1,690	-0.30%
2018/03/26	1	21.00	51	21.99	22.25	-50	1,505	-3.32%
2018/03/22	2	19.20	0	0.00	18.45	2	1,356	0.15%
2018/03/14	10	17.25	0	0.00	17.25	10	1,105	0.90%
2018/03/13	5	17.10	0	0.00	17.40	5	1,117	0.45%
2018/03/12	17	17.03	0	0.00	16.95	17	1,111	1.53%
2018/03/09	5	17.05	0	0.00	17.00	5	1,111	0.45%
2018/02/07	0	0.00	40	15.43	15.95	-40	1,068	-3.74%
2018/02/06	20	14.65	0	0.00	14.70	20	1,057	1.89%
2018/01/22	0	0.00	50	16.25	16.25	-50	1,043	-4.79%
2018/01/05	4	19.34	3	18.80	18.70	1	879	0.11%