台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    178.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.71%
  • 成交量
    17,977
  • 產業
    上市 半導體類股
  • 1710人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
日月光投控 (3711)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/178176.002.1177.36178.005.914,6480.04%
2025/02/1400.003.1174.45175.00-3.114,815-0.02%
2025/02/131167.506169.58170.50-514,593-0.03%
2025/02/1211167.000166.50165.501114,3700.08%
2025/02/1100.004168.00167.50-414,435-0.03%
2025/02/100.1166.000166.13166.500.114,4630.00%
2025/02/071165.5000.00164.50114,3610.01%
2025/02/060162.501164.00161.00-114,387-0.01%
2025/02/057161.2200.00161.50714,4520.05%
2025/02/0412.2159.694160.88157.508.214,7270.06%
2025/02/036.3162.091166.00161.005.314,6160.04%
2025/01/226173.757176.86177.00-114,279-0.01%
2025/01/213172.003172.00172.00014,0410.00%
2025/01/203169.503.3171.22172.00-0.314,0330.00%
2025/01/1700.000.4164.50166.00-0.413,9290.00%
2025/01/161167.001166.01165.00013,9020.00%
2025/01/1500.000160.00161.50013,8510.00%
2025/01/141.1160.620161.50161.00113,9320.01%
2025/01/133162.6700.00162.50314,2990.02%
2025/01/100.2166.9900.00168.500.214,2890.00%
2025/01/092.4166.800166.50166.002.414,6750.02%
2025/01/082172.250173.50171.50215,0420.01%
2025/01/071169.507.2174.38175.00-6.214,988-0.04%
2025/01/060167.0016166.91166.00-1614,635-0.11%
2025/01/030161.690162.50161.00014,5820.00%
2025/01/020160.0000.00160.50014,6650.00%
2024/12/313161.5000.00162.00314,7560.02%
2024/12/303164.002165.50163.50114,9730.01%
2024/12/261164.510164.50165.00115,2120.01%
2024/12/251167.000.4165.63165.500.615,5680.00%
2024/12/2400.006.4165.15164.50-6.415,860-0.04%
2024/12/230161.501.3162.00160.50-1.316,025-0.01%
2024/12/202158.7500.00157.50216,1960.01%
2024/12/190160.503160.17161.00-316,096-0.02%
2024/12/183160.6713161.04161.00-1016,522-0.06%
2024/12/173158.671159.50158.00216,7620.01%
2024/12/164.1161.247162.07160.50-2.917,045-0.02%
2024/12/131.1159.053159.00158.50-1.917,101-0.01%
2024/12/121157.5000.00157.00117,0790.01%
2024/12/1110156.501.1156.52156.00917,0960.05%
2024/12/104158.3800.00158.00417,1220.02%
2024/12/093160.175159.50160.00-217,133-0.01%
2024/12/061.1159.7324161.33159.50-22.917,229-0.13%
2024/12/052.1157.2100.00157.502.117,0400.01%
2024/12/0412.5155.140155.00158.0012.516,8980.07%
2024/12/0316157.942158.00155.001416,9370.08%
2024/12/023153.503155.00154.50016,7570.00%
2024/11/298150.3129150.55151.50-2116,722-0.13%
2024/11/289147.945148.00147.00416,7450.02%
2024/11/278151.6900.00150.50816,6350.05%
2024/11/2615155.002155.00155.001316,5860.08%
2024/11/255156.804157.50156.00116,5960.01%
2024/11/224156.255157.00156.50-116,627-0.01%
2024/11/216153.250152.50153.50616,6840.04%
2024/11/200155.5600.00155.00016,6810.00%
2024/11/193154.490.2154.50154.502.816,6680.02%
2024/11/181151.5100.00151.50116,4220.01%
2024/11/1519156.764159.00155.001516,3260.09%
2024/11/1410154.6500.00154.001016,2240.06%
2024/11/137157.7912160.62157.00-516,166-0.03%
2024/11/1215153.330154.50152.501516,0770.09%
2024/11/111155.002158.00157.50-116,030-0.01%
2024/11/082156.0017156.56155.50-1516,223-0.09%
2024/11/074156.001156.50156.00316,3790.02%
2024/11/060.1153.008153.13152.00-816,491-0.05%
2024/11/0513149.423150.00150.001016,7190.06%
2024/11/048152.386153.50152.50216,9100.01%
2024/11/0136.2151.493150.34154.0033.117,2100.19%
2024/10/301158.0000.00157.00117,1420.01%
2024/10/2910158.3500.00158.501017,1630.06%
2024/10/241160.000160.25159.00117,5850.01%
2024/10/230.1162.060162.00161.500.118,2320.00%
2024/10/220163.000163.50164.00018,3300.00%
2024/10/211163.501162.00161.50018,4450.00%
2024/10/182167.252166.50163.50018,6030.00%
2024/10/170.1163.540164.50165.500.118,4200.00%
2024/10/166.1164.511.2164.17165.004.918,6170.03%
2024/10/152.2166.3218.3163.51168.50-16.218,292-0.09%
2024/10/145158.002160.00158.00318,0070.02%
2024/10/110156.367156.07155.00-718,483-0.04%
2024/10/095.1154.0000.00154.005.118,7150.03%
2024/10/085152.505153.00153.00018,7770.00%
2024/10/071153.504153.50155.00-319,017-0.02%
2024/10/042150.501152.50151.00118,9680.01%
2024/10/012151.754153.63151.50-218,783-0.01%
2024/09/3019153.0813154.54151.00618,7930.03%
2024/09/276160.752160.00159.00418,7160.02%
2024/09/2610158.8016160.56162.50-618,683-0.03%
2024/09/2516156.8119157.53158.50-318,619-0.02%
2024/09/2416153.3111154.27157.00518,5020.03%
2024/09/234154.251155.49157.00318,3990.02%
2024/09/2000.007155.79154.50-718,360-0.04%
2024/09/191149.505152.50152.00-418,094-0.02%
2024/09/1815152.236152.01152.50917,8620.05%
2024/09/167154.1428154.23154.00-2117,626-0.12%
2024/09/131146.501147.50147.00017,4210.00%
2024/09/123.3147.452148.00147.501.317,5780.01%
2024/09/1100.000142.00142.00017,5380.00%
2024/09/100145.001145.50144.50-117,489-0.01%
2024/09/090141.501142.50142.00-117,437-0.01%
2024/09/063143.5000.00141.50317,4070.02%
2024/09/051144.5000.00143.50117,4350.01%
2024/09/047.1144.5100.00143.507.117,4770.04%
2024/09/035152.006152.83151.50-117,259-0.01%
2024/09/0211153.235152.50153.00617,3330.03%
2024/08/301152.507154.07153.50-617,405-0.03%
2024/08/2910151.006151.25152.00417,4010.02%
2024/08/280150.008151.19152.00-817,438-0.05%
2024/08/279146.675147.50147.00417,8340.02%
2024/08/264149.620149.50148.00417,9420.02%
2024/08/232148.501149.50150.50117,8860.01%
2024/08/226150.830150.00150.00617,7860.03%
2024/08/218151.759152.33152.50-117,831-0.01%
2024/08/2010154.255.1155.49155.004.917,7510.03%
2024/08/190153.0000.00154.00017,8670.00%
2024/08/1600.007155.93153.50-717,810-0.04%
2024/08/1512152.714151.13151.00817,7060.05%
2024/08/146153.9214155.57156.00-817,529-0.05%
2024/08/130.2150.005151.00149.00-4.817,262-0.03%
2024/08/1214148.506149.34148.50817,1980.05%
2024/08/093143.337.4145.89145.50-4.417,049-0.03%
2024/08/085.3137.672139.00138.003.316,8010.02%
2024/08/073.1143.734144.63145.50-0.916,624-0.01%
2024/08/061136.983133.83137.50-216,422-0.01%
2024/08/0510.3130.321131.50130.009.316,0830.06%
2024/08/028.3145.775.3146.83143.50315,7360.02%
2024/08/017153.931154.50153.50615,4650.04%
2024/07/313150.831152.00150.00215,3720.01%
2024/07/302.1152.391151.00155.501.115,2030.01%
2024/07/295154.007154.29153.50-215,140-0.01%
2024/07/2615.1155.5700.00155.5015.114,9610.10%
2024/07/231174.000173.30172.50114,3170.01%
2024/07/221164.001163.50164.00014,2490.00%
2024/07/194169.754170.50171.00014,1190.00%
2024/07/181.1172.140175.88176.00113,8880.01%
2024/07/171177.000184.00182.50113,6900.01%
2024/07/160178.000178.50179.00013,5050.00%
2024/07/150.6179.500.5179.50179.500.113,8690.00%
2024/07/129.4178.054178.00177.505.413,8990.04%
2024/07/116186.5811187.41193.50-513,354-0.04%
2024/07/104179.3812.2179.96179.50-8.213,278-0.06%
2024/07/096173.584177.12180.00213,3070.01%
2024/07/082169.506172.25172.50-413,130-0.03%
2024/07/057166.503167.66168.50413,2080.03%
2024/07/043165.3300.00166.00313,3820.02%
2024/07/031.1159.5900.00160.501.113,4040.01%
2024/07/021.2160.0800.00159.001.213,3870.01%
2024/07/011162.011165.50164.50013,2130.00%
2024/06/284168.6300.00168.50413,1410.03%
2024/06/271170.5000.00172.00113,2770.01%
2024/06/261173.000172.75172.50113,5830.01%
2024/06/251166.021167.00169.00013,5900.00%
2024/06/212174.5000.00174.50213,5580.01%
2024/06/192177.752179.00179.00013,5100.00%
2024/06/1800.001.1170.32171.00-1.113,476-0.01%
2024/06/170167.001167.00167.00-113,519-0.01%
2024/06/140165.001165.00166.00-113,685-0.01%
2024/06/130164.501166.50164.00-113,837-0.01%
2024/06/120162.500162.00162.50014,0560.00%
2024/06/1100.001159.50160.00-114,157-0.01%
2024/06/0600.002160.00160.00-214,415-0.01%
2024/06/052157.0100.00157.00214,6570.01%
2024/06/041158.0000.00159.50115,6800.01%
2024/06/0300.001161.50161.00-116,185-0.01%
2024/05/311157.003159.50157.00-216,247-0.01%
2024/05/300159.5000.00158.50015,9060.00%
2024/05/290163.5000.00163.00015,8750.00%
2024/05/281.2163.604163.25164.00-2.815,854-0.02%
2024/05/270163.252164.75165.50-215,897-0.01%
2024/05/243161.000.5160.00159.502.515,7970.02%
2024/05/2300.005160.44161.50-515,761-0.03%
2024/05/2200.002155.75155.50-215,709-0.01%
2024/05/2100.001153.99154.00-115,712-0.01%
2024/05/2000.000.2152.00152.00-0.215,6740.00%
2024/05/170151.004151.50151.50-415,727-0.03%
2024/05/160151.500.5151.00150.00-0.515,7330.00%
2024/05/152152.253152.83151.00-115,934-0.01%
2024/05/140.1149.5000.00149.000.116,0130.00%
2024/05/131.5148.0200.00148.001.516,0770.01%
2024/05/101149.002151.75151.50-116,159-0.01%
2024/05/091149.0000.00148.00116,1320.01%
2024/05/080.1149.4700.00150.500.116,1250.00%
2024/05/0700.001150.00151.00-116,059-0.01%
2024/05/061.2148.4600.00148.001.215,9440.01%
2024/05/030.5147.500147.50148.000.515,8900.00%
2024/05/021.4142.7200.00144.501.415,8630.01%
2024/04/300.1147.501148.00148.00-0.915,687-0.01%
2024/04/2900.000147.50147.00015,6510.00%
2024/04/260.5143.5000.00142.500.515,7660.00%
2024/04/251.1144.9100.00145.001.115,9060.01%
2024/04/240149.501150.00148.00-115,903-0.01%
2024/04/2300.000147.00145.00015,9230.00%
2024/04/221144.0200.00144.50115,8930.01%
2024/04/196145.750146.00146.00615,7310.04%
2024/04/183151.8300.00151.00315,2120.02%
2024/04/170.2153.0000.00156.000.214,9960.00%
2024/04/162154.0000.00153.00214,9690.01%
2024/04/1100.000158.00159.00014,6570.00%
2024/04/1000.001158.50158.50-114,551-0.01%
2024/04/0900.002.3154.86156.00-2.314,659-0.02%
2024/04/081.3152.311153.50153.000.314,6520.00%
2024/04/014.3151.6000.00150.004.314,2860.03%
2024/03/291159.001162.00161.00013,9410.00%
2024/03/273.3153.951153.50154.002.313,3840.02%
2024/03/261153.501155.00157.00013,2920.00%
2024/03/221.2158.0800.00159.001.213,3230.01%
2024/03/2100.003158.33160.00-313,302-0.02%
2024/03/200.2158.5200.00156.500.213,2820.00%
2024/03/191.3158.1200.00160.001.313,2590.01%
2024/03/181155.501157.50158.00013,0690.00%
2024/03/150.1152.5000.00153.000.112,9440.00%
2024/03/141153.000.1153.50154.000.912,7040.01%
2024/03/131156.0000.00158.50112,6920.01%
2024/03/125157.505156.50157.50012,5450.00%
2024/03/112.4156.061156.00154.001.412,4510.01%
2024/03/0815.1167.538163.63159.507.112,2090.06%
2024/03/071154.002163.25163.50-111,149-0.01%
2024/03/061149.0000.00149.00110,5950.01%
2024/03/050.1144.0000.00144.500.110,6330.00%
2024/03/041141.5000.00141.50110,6390.01%
2024/02/2900.002138.00139.00-210,590-0.02%
2024/02/270139.0000.00138.00010,5000.00%
2024/02/2600.003141.00141.50-310,443-0.03%
2024/02/231139.501.1141.82141.50-0.110,4430.00%
2024/02/221.1138.5900.00138.501.110,5500.01%
日月光投控 相關文章