台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    64.9
  • 漲跌
    ▲1.0
  • 漲幅
    +1.56%
  • 成交量
    1,535
  • 產業
    上市 電腦週邊類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永崴投控 (3712)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17064.65365.0064.90-34,885-0.06%
2025/02/141264.0300.0063.90125,0110.24%
2025/02/1300.00163.6163.60-15,141-0.02%
2025/02/12166.0000.0064.2015,3000.02%
2025/02/1100.00164.3165.00-15,292-0.02%
2025/02/10063.5000.0062.7005,2690.00%
2025/02/06164.001063.4163.50-95,234-0.17%
2025/02/05461.4000.0061.8045,1620.08%
2025/02/04560.8000.0060.9055,1480.10%
2025/02/03158.2000.0061.4015,1300.02%
2025/01/221059.10459.9059.8065,1110.12%
2025/01/16157.9000.0057.8015,0600.02%
2025/01/14461.0000.0060.8045,0100.08%
2025/01/100.159.1000.0058.200.14,8370.00%
2025/01/0900.00459.2059.20-44,833-0.08%
2024/12/300.161.2000.0061.000.14,8120.00%
2024/12/26064.0000.0062.8004,8300.00%
2024/12/24063.5000.0062.7004,8380.00%
2024/12/2000.00162.4063.00-14,899-0.02%
2024/12/19161.7000.0062.4014,9120.02%
2024/12/18163.1000.0063.4014,9040.02%
2024/12/17363.0000.0062.6034,8920.06%
2024/12/11166.40168.0066.0004,7960.00%
2024/12/1000.00264.8064.80-24,745-0.04%
2024/12/09566.78465.6065.6014,7450.02%
2024/12/0600.00268.0068.00-24,685-0.04%
2024/12/05368.30167.7068.0024,7040.04%
2024/12/0400.00569.6069.30-54,559-0.11%
2024/12/03669.15168.0068.0054,5470.11%
2024/11/27274.20172.9071.6014,1950.02%
2024/11/2600.000.175.1075.00-0.13,9940.00%
2024/11/252273.19108.175.7274.20-86.13,801-2.26% 大賣/
2024/11/222167.322269.0669.70-12,965-0.03%
2024/11/2100.00062.8063.4002,6370.00%
2024/11/20062.4000.0063.2002,6110.00%
2024/11/19161.90162.7063.0002,6840.00%
2024/11/18061.00161.1062.30-12,724-0.04%
2024/11/1500.00163.5061.60-12,644-0.04%
2024/11/14161.20161.6061.5002,5790.00%
2024/11/13357.70358.6058.7002,3010.00%
2024/11/111055.5012.156.0457.60-2.12,085-0.10%
2024/11/08153.30052.9052.4011,9580.05%
2024/11/07051.60453.0552.90-41,973-0.20%
2024/11/05049.8000.0049.7002,0410.00%
2024/11/040.249.5500.0049.300.22,1270.01%
2024/10/300.150.2000.0050.000.12,2180.00%
2024/10/2900.00450.1050.20-42,250-0.18%
2024/10/280.251.0000.0050.700.22,2870.01%
2024/10/25151.3000.0051.3012,3230.04%
2024/10/24151.90152.0051.7002,4220.00%
2024/10/2200.00052.5052.3002,6060.00%
2024/10/15252.6000.0051.9023,4630.06%
2024/10/1400.00151.8051.80-13,725-0.03%
2024/10/11251.1500.0050.7024,3160.05%
2024/10/09252.4500.0052.2024,5270.04%
2024/10/01154.001.153.7054.10-0.15,2240.00%
2024/09/25155.10154.9054.9005,3890.00%
2024/09/24155.80255.6555.40-15,473-0.02%
2024/09/2300.00354.3055.20-35,971-0.05%
2024/09/20353.57353.1052.9006,2290.00%
2024/09/19152.90153.5053.5006,3840.00%
2024/09/1800.00153.3053.00-16,440-0.02%
2024/09/16252.303052.5053.00-286,531-0.43%
2024/09/13252.50152.4052.2016,5430.02%
2024/09/113350.42451.1850.40296,6000.44%
2024/09/10149.1000.0049.3516,6200.02%
2024/09/09350.70351.0051.1006,6610.00%
2024/09/06252.3000.0052.1026,7290.03%
2024/09/04153.00252.6552.30-16,760-0.01%
2024/09/03355.70356.5055.8006,7750.00%
2024/08/2600.007855.7755.70-786,964-1.12%
2024/08/2000.00657.4758.30-67,809-0.08%
2024/08/19154.5000.0055.1017,7200.01%
2024/08/16555.62555.9454.9007,7590.00%
2024/08/15152.10152.6053.9007,6330.00%
2024/08/14253.30253.6552.6007,6230.00%
2024/08/13054.20253.6554.00-27,627-0.03%
2024/08/12353.3300.0052.7037,6050.04%
2024/08/0900.00354.0054.60-37,570-0.04%
2024/08/08152.0000.0052.1017,5250.01%
2024/08/0700.00253.7053.90-27,505-0.03%
2024/08/064.148.80248.9550.202.17,4530.03%
2024/08/054.350.4300.0049.604.37,3810.06%
2024/08/022.356.03155.9055.101.37,3490.02%
2024/08/0100.00158.6058.70-17,327-0.01%
2024/07/3100.00157.9057.30-17,319-0.01%
2024/07/30255.10156.3056.5017,3210.01%
2024/07/2921.355.9200.0055.9021.37,3000.29%
2024/07/26257.8500.0058.2027,2080.03%
2024/07/232.459.3300.0059.202.47,1670.03%
2024/07/222661.06662.0160.50207,0560.28%
2024/07/192.363.601.163.3161.401.26,7650.02%
2024/07/18263.4000.0062.6026,5630.03%
2024/07/1731.362.38363.2362.7028.36,4670.44%
2024/07/16462.63865.3062.50-46,416-0.06%
2024/07/151264.6500.0063.90126,3640.19%
2024/07/12266.705667.9267.00-546,178-0.87%
2024/07/1100.001.565.6065.60-1.55,740-0.03%
2024/07/10160.0000.0059.7015,6080.02%
2024/07/05256.55157.2057.0015,3690.02%
2024/07/03155.80055.3055.2015,2910.02%
2024/07/025154.6300.0055.20515,2630.97%
2024/07/01156.0000.0054.6015,2260.02%
2024/06/28455.50456.2355.5005,1630.00%
2024/06/27258.2400.0056.3025,0860.04%
2024/06/2600.004.257.7358.60-4.24,543-0.09%
2024/06/24153.80151.8051.8004,1280.00%
2024/06/2100.00252.1052.50-24,125-0.05%
2024/06/1400.00850.7151.00-84,096-0.20%
2024/06/13349.45549.4849.70-24,064-0.05%
2024/06/11148.0500.0048.3014,0060.02%
2024/06/06246.0500.0045.3024,0180.05%
2024/06/05146.7000.0045.4514,0540.02%
2024/06/03147.8000.0047.3014,1840.02%
2024/05/31349.13148.2548.0024,2040.05%
2024/05/30249.9800.0049.0024,2280.05%
2024/05/29851.88851.2351.3004,2490.00%
2024/05/28954.361054.3350.10-14,275-0.02%
2024/05/2700.001251.6051.60-124,020-0.30%
2024/05/2400.00147.4546.95-13,941-0.03%
2024/05/23146.55147.1046.5504,2520.00%
2024/05/22146.6000.0046.2514,3650.02%
2024/05/2000.00245.1544.95-24,764-0.04%
2024/05/1700.00244.2043.95-25,130-0.04%
2024/05/16343.7800.0043.0035,3110.06%
2024/05/15143.7500.0043.7515,3320.02%
2024/05/10142.6000.0042.6015,4330.02%
2024/05/03144.7000.0043.3515,6240.02%
2024/04/23145.5000.0045.5016,1300.02%
2024/04/15149.00348.3048.20-26,068-0.03%
2024/04/12146.4000.0046.5515,8020.02%
2024/04/11144.4000.0044.1015,6770.02%
2024/04/0900.001044.2544.15-105,645-0.18%
2024/04/0300.00343.5543.65-35,634-0.05%
2024/04/0100.00144.0544.00-15,641-0.02%
2024/03/2000.00141.5541.50-15,670-0.02%
2024/03/197142.1700.0041.80715,7681.23%
2024/03/130.141.6000.0041.700.16,4690.00%
2024/03/12642.0500.0042.4066,4310.09%
2024/03/111242.380.342.4042.0511.86,4190.18%
2024/03/07145.5000.0045.6516,2830.02%
2024/03/01247.5500.0048.6525,9380.03%
2024/02/29648.84449.4949.7525,7730.03%
2024/02/2700.00146.4046.40-15,482-0.02%
2024/02/26248.931348.8848.35-115,260-0.21%
2024/02/231545.3800.0045.00154,9180.30%
2024/02/220.346.0500.0045.800.34,7630.01%
2024/02/21245.654.145.8946.70-2.14,580-0.05%
2024/02/201144.731445.0945.10-34,286-0.07%
2024/02/19242.78244.2044.2003,8960.00%
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨-2020/08/20
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報-2020/08/20
永崴投控 相關文章
永崴投控 相關影音