台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    28.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    169
  • 產業
    上櫃 生技醫療類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
濟生 (4111)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12128.9500.0028.3516410.16%
2024/06/04229.1500.0029.0526030.33%
2024/05/31129.1500.0029.4515850.17%
2024/05/30429.0300.0029.1545740.70%
2024/05/29129.0500.0028.9515660.18%
2024/05/28129.3000.0029.3015520.18%
2024/05/2700.004229.0429.50-42540-7.77%
2024/05/243930.91130.2529.85385157.37%
2024/05/23330.0500.0029.5534650.64%
2024/05/227.233.13332.5532.254.23841.09%
2024/04/1100.00126.4026.45-188-1.13%
2024/04/10127.0000.0026.701871.15%
2024/04/0200.00126.3526.40-178-1.27%
2024/04/01126.3000.0026.401771.29%
2024/03/28126.2000.0026.201761.31%
2023/08/220.126.0000.0025.800.13600.03%
2023/08/140.226.2500.0026.350.24000.05%
2023/08/02127.5500.0027.4014800.21%
2023/08/01127.9000.0027.9515070.20%
2023/07/27128.1000.0028.1517110.14%
2023/07/26128.3500.0028.1018310.12%
2023/07/21128.6500.0028.5511,0060.10%
2023/07/0700.00228.8028.90-21,138-0.18%
2023/06/29229.6500.0030.0521,2170.16%
2023/06/27129.7000.0029.5011,2040.08%
2023/06/21128.8500.0028.8511,1780.08%
2023/06/19128.9000.0028.8511,1720.09%
2023/05/3000.00029.0028.9001,1950.00%
2023/05/1900.000.128.9028.55-0.11,152-0.01%
2023/05/1500.00228.7028.75-21,131-0.18%
2023/05/1200.00228.6829.50-21,121-0.18%
2023/05/0500.00130.4530.25-11,058-0.09%
2023/05/04431.5600.0031.5049980.40%
2023/05/02635.20236.1035.9548600.47%
2023/04/28234.0000.0036.0527420.27%
2023/04/27133.00132.4032.8006450.00%
2023/04/250.130.8500.0030.550.15710.02%
2023/04/21128.7000.0029.1514800.21%
2023/04/0700.00130.2530.25-1495-0.20%
2023/03/30028.5500.0028.5505610.00%
2023/03/29028.1000.0028.1005890.00%
2023/03/2300.00127.6527.65-1841-0.12%
2023/03/21127.5000.0027.4019170.11%
2023/02/20027.5000.0027.3508840.00%
2023/02/17027.4000.0027.2508810.00%
2023/01/1100.00226.8826.90-2795-0.25%
2023/01/0300.00126.6026.65-1772-0.13%
2022/12/2700.00228.6029.00-2722-0.28%
2022/12/26229.050.129.1029.401.96840.28%
2022/12/23127.6000.0027.5516040.17%
2022/12/21426.95426.6027.1005530.00%
2022/12/20126.3500.0026.3515180.19%
2022/12/19229.2000.0029.2524050.49%
2022/12/1200.00126.4026.50-1189-0.53%
2022/09/16125.3000.0025.0514190.24%
2022/09/051026.951028.1528.1503090.00%
2022/07/2600.00123.6523.70-1126-0.79%
2022/07/25123.7500.0023.6011270.78%
2022/06/2700.00124.4524.40-1232-0.43%
2022/06/22125.1000.0024.5012230.45%
2021/07/1500.000.422.7022.90-0.4108-0.40%
2021/05/2600.000.622.8523.00-0.692-0.60%
2020/12/2800.000.323.6023.75-0.359-0.51%
2020/09/0300.00125.8025.60-1753-0.13%
2020/06/18131.4000.0031.6515600.18%
2020/01/3100.00125.7525.70-1157-0.63%
2020/01/30126.4000.0027.3011470.68%
2019/11/2000.00124.7525.00-150-1.99%
2019/09/2700.00025.7025.85066-0.04%
2019/09/2500.000.225.1025.10-0.261-0.26%
2019/03/15026.4000.0026.500630.00%
2018/05/161529.401528.3928.3509620.00%
2018/04/0300.00125.3025.50-1126-0.79%
濟生 相關文章
濟生 相關影音